Oasis Network ROSE Oasis Network Price: $ 0.00665 -10.74%
Oasis Network ROSE

Oasis Network

Rank #162
Oasis Network Price (ROSE)
$ 0.00665 -10.74%
Trade Buy
Low: $ 0.00623
High: $ 0.0074
EUR
0.005776
BTC
0.0000001
ETH
0.00000412

Oasis Network (ROSE) Price History

Analyze the exchange rate and price history of the Oasis Network ROSE over a monthly period.

Market Cap
$ 50.991M
Volume (24H)
$ 6.667M
Circulating Supply
7,667,867,199

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.00732 $ -0.00076 (-9.41%)
6/4/26, 12:00 AM$ 0.00808 $ -0.00011 (-1.34%)
6/3/26, 12:00 AM$ 0.00819 $ -0.00094 (-10.30%)
6/2/26, 12:00 AM$ 0.00913 $ 0.00014 (1.56%)
6/1/26, 12:00 AM$ 0.00899 $ -0.00014 (-1.53%)
5/31/26, 12:00 AM$ 0.00913 $ 0.00000999 (0.11%)
5/30/26, 12:00 AM$ 0.00912 $ 0.0000-6 (-0.65%)
5/29/26, 12:00 AM$ 0.00918 $ -0.00039 (-4.08%)
5/28/26, 12:00 AM$ 0.00957 $ -0.00022 (-2.25%)
5/27/26, 12:00 AM$ 0.00979 $ 0.00000-99 (-0.10%)
5/26/26, 12:00 AM$ 0.0098 $ 0.00025 (2.62%)
5/25/26, 12:00 AM$ 0.00955 $ -0.00043 (-4.31%)
5/24/26, 12:00 AM$ 0.00998 $ 0.00041 (4.28%)
5/23/26, 12:00 AM$ 0.00957 $ -0.00038 (-3.82%)
5/22/26, 12:00 AM$ 0.00995 $ 0.00015 (1.53%)
5/21/26, 12:00 AM$ 0.0098 $ 0.00037 (3.92%)
5/20/26, 12:00 AM$ 0.00943 $ -0.00018 (-1.87%)
5/19/26, 12:00 AM$ 0.00961 $ 0.0000-699 (-0.72%)
5/18/26, 12:00 AM$ 0.00968 $ -0.00035 (-3.49%)
5/17/26, 12:00 AM$ 0.01003 $ -0.00035 (-3.37%)