Oasis Network ROSE Oasis Network Price: $ 0.0685 0.51%
Oasis Network ROSE

Oasis Network

Rank #89
Oasis Network Price (ROSE)
$ 0.0685 0.51%
Trade Buy
Low: $ 0.06403
High: $ 0.07093
EUR
0.065799
BTC
0.00000064
ETH
0.00001868

Oasis Network (ROSE) Price History

Analyze the exchange rate and price history of the Oasis Network ROSE over a monthly period.

Market Cap
$ 483.893M
Volume (24H)
$ 44.233M
Circulating Supply
7,064,132,681

Historical Data

Date (Daily)Price (USD)Change
1/22/25, 12:00 AM$ 0.06857 $ 0.00038 (0.56%)
1/21/25, 12:00 AM$ 0.06819 $ -0.00035 (-0.51%)
1/20/25, 12:00 AM$ 0.06854 $ -0.00979 (-12.50%)
1/19/25, 12:00 AM$ 0.07833 $ -0.00664 (-7.81%)
1/18/25, 12:00 AM$ 0.08497 $ 0.00481 (6.00%)
1/17/25, 12:00 AM$ 0.08016 $ -0.00096 (-1.18%)
1/16/25, 12:00 AM$ 0.08112 $ 0.00507 (6.67%)
1/15/25, 12:00 AM$ 0.07605 $ 0.00354 (4.88%)
1/14/25, 12:00 AM$ 0.07251 $ -0.00184 (-2.47%)
1/13/25, 12:00 AM$ 0.07435 $ -0.00156 (-2.06%)
1/12/25, 12:00 AM$ 0.07591 $ -0.00034 (-0.45%)
1/11/25, 12:00 AM$ 0.07625 $ 0.00194 (2.61%)
1/10/25, 12:00 AM$ 0.07431 $ -0.00461 (-5.84%)
1/9/25, 12:00 AM$ 0.07892 $ -0.00389 (-4.70%)
1/8/25, 12:00 AM$ 0.08281 $ -0.01091 (-11.64%)
1/7/25, 12:00 AM$ 0.09372 $ 0.00166 (1.80%)
1/6/25, 12:00 AM$ 0.09206 $ 0.00203 (2.25%)
1/5/25, 12:00 AM$ 0.09003 $ -0.00028 (-0.31%)
1/4/25, 12:00 AM$ 0.09031 $ 0.0046 (5.37%)
1/3/25, 12:00 AM$ 0.08571 $ 0.00293 (3.54%)