Oasis Network ROSE Oasis Network Price: $ 0.00699 -0.99%
Oasis Network ROSE

Oasis Network

Rank #160
Oasis Network Price (ROSE)
$ 0.00699 -0.99%
Trade Buy
Low: $ 0.0068
High: $ 0.00715
EUR
0.006013
BTC
0.00000008
ETH
0.0000028

Oasis Network (ROSE) Price History

Analyze the exchange rate and price history of the Oasis Network ROSE over a monthly period.

Market Cap
$ 56.197M
Volume (24H)
$ 3.313M
Circulating Supply
8,039,655,247

Historical Data

Date (Daily)Price (USD)Change
9/8/26, 12:00 AM$ 0.00701 $ -0.00031 (-4.23%)
9/7/26, 12:00 AM$ 0.00732 $ 0.00049 (7.17%)
9/6/26, 12:00 AM$ 0.00683 $ 0.00016 (2.40%)
9/5/26, 12:00 AM$ 0.00667 $ 0.00028 (4.38%)
9/4/26, 12:00 AM$ 0.00639 ?? (0.00%)
9/3/26, 12:00 AM$ 0.00639 $ 0.00037 (6.15%)
9/2/26, 12:00 AM$ 0.00602 $ 0.0000-8 (-1.31%)
9/1/26, 12:00 AM$ 0.0061 $ 0.00024 (4.10%)
8/31/26, 12:00 AM$ 0.00586 $ -0.00011 (-1.84%)
8/30/26, 12:00 AM$ 0.00597 ?? (0.00%)
8/29/26, 12:00 AM$ 0.00597 $ -0.00021 (-3.40%)
8/28/26, 12:00 AM$ 0.00618 $ 0.00005 (0.82%)
8/27/26, 12:00 AM$ 0.00613 $ 0.00028 (4.79%)
8/26/26, 12:00 AM$ 0.00585 $ -0.00026 (-4.26%)
8/25/26, 12:00 AM$ 0.00611 $ -0.00023 (-3.63%)
8/24/26, 12:00 AM$ 0.00634 $ 0.00022 (3.59%)
8/23/26, 12:00 AM$ 0.00612 $ -0.00042 (-6.42%)
8/22/26, 12:00 AM$ 0.00654 $ 0.00065 (11.04%)
8/21/26, 12:00 AM$ 0.00589 $ 0.00032 (5.75%)
8/20/26, 12:00 AM$ 0.00557 $ 0.00027 (5.09%)