Oasis Network ROSE Oasis Network Price: $ 0.00751 3.16%
Oasis Network ROSE

Oasis Network

Rank #158
Oasis Network Price (ROSE)
$ 0.00751 3.16%
Trade Buy
Low: $ 0.00713
High: $ 0.00757
EUR
0.00669
BTC
0.00000009
ETH
0.00000306

Oasis Network (ROSE) Price History

Analyze the exchange rate and price history of the Oasis Network ROSE over a monthly period.

Market Cap
$ 61.002M
Volume (24H)
$ 3.148M
Circulating Supply
8,122,778,514

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.00752 $ 0.00022 (3.01%)
10/20/26, 12:00 AM$ 0.0073 $ 0.0000-8 (-1.08%)
10/19/26, 12:00 AM$ 0.00738 $ -0.00019 (-2.51%)
10/18/26, 12:00 AM$ 0.00757 $ -0.00055 (-6.77%)
10/17/26, 12:00 AM$ 0.00812 $ 0.0000-5 (-0.61%)
10/16/26, 12:00 AM$ 0.00817 $ 0.00013 (1.62%)
10/15/26, 12:00 AM$ 0.00804 $ -0.0003 (-3.60%)
10/14/26, 12:00 AM$ 0.00834 $ 0.00000999 (0.12%)
10/13/26, 12:00 AM$ 0.00833 $ -0.00079 (-8.66%)
10/12/26, 12:00 AM$ 0.00912 $ 0.00052 (6.05%)
10/11/26, 12:00 AM$ 0.0086 $ 0.0005 (6.17%)
10/10/26, 12:00 AM$ 0.0081 $ 0.00058 (7.71%)
10/9/26, 12:00 AM$ 0.00752 $ -0.0003 (-3.84%)
10/8/26, 12:00 AM$ 0.00782 $ -0.00054 (-6.46%)
10/7/26, 12:00 AM$ 0.00836 ?? (0.00%)
10/6/26, 12:00 AM$ 0.00836 $ 0.0000-7 (-0.83%)
10/5/26, 12:00 AM$ 0.00843 $ 0.0000-199 (-0.24%)
10/4/26, 12:00 AM$ 0.00845 $ 0.00023 (2.80%)
10/3/26, 12:00 AM$ 0.00822 $ -0.0003 (-3.52%)
10/2/26, 12:00 AM$ 0.00852 $ -0.00048 (-5.33%)