Oasis Network ROSE Oasis Network Price: $ 0.00554 0.54%
Oasis Network ROSE

Oasis Network

Rank #173
Oasis Network Price (ROSE)
$ 0.00554 0.54%
Trade Buy
Low: $ 0.00541
High: $ 0.00567
EUR
0.00486
BTC
0.00000008
ETH
0.00000288

Oasis Network (ROSE) Price History

Analyze the exchange rate and price history of the Oasis Network ROSE over a monthly period.

Market Cap
$ 43.917M
Volume (24H)
$ 1.832M
Circulating Supply
7,927,227,137

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.00544 $ 0.00005 (0.93%)
7/20/26, 12:00 AM$ 0.00539 $ 0.0000-7 (-1.28%)
7/19/26, 12:00 AM$ 0.00546 $ -0.00019 (-3.36%)
7/18/26, 12:00 AM$ 0.00565 $ 0.0000-1 (-0.18%)
7/17/26, 12:00 AM$ 0.00566 $ 0.0000-6 (-1.05%)
7/16/26, 12:00 AM$ 0.00572 $ 0.0000-5 (-0.87%)
7/15/26, 12:00 AM$ 0.00577 $ 0.00024 (4.34%)
7/14/26, 12:00 AM$ 0.00553 $ -0.00015 (-2.64%)
7/13/26, 12:00 AM$ 0.00568 $ -0.00013 (-2.24%)
7/12/26, 12:00 AM$ 0.00581 $ 0.0000-3 (-0.51%)
7/11/26, 12:00 AM$ 0.00584 $ 0.00009 (1.57%)
7/10/26, 12:00 AM$ 0.00575 $ 0.00009 (1.59%)
7/9/26, 12:00 AM$ 0.00566 $ -0.00013 (-2.25%)
7/8/26, 12:00 AM$ 0.00579 $ -0.00024 (-3.98%)
7/7/26, 12:00 AM$ 0.00603 $ 0.0000-3 (-0.50%)
7/6/26, 12:00 AM$ 0.00606 $ -0.00013 (-2.10%)
7/5/26, 12:00 AM$ 0.00619 $ 0.00002 (0.32%)
7/4/26, 12:00 AM$ 0.00617 $ 0.00036 (6.20%)
7/3/26, 12:00 AM$ 0.00581 $ 0.00013 (2.29%)
7/2/26, 12:00 AM$ 0.00568 $ 0.00011 (1.97%)