Oasis Network ROSE Oasis Network Price: $ 0.08286 6.92%
Oasis Network ROSE

Oasis Network

Rank #75
Oasis Network Price (ROSE)
$ 0.08286 6.92%
Trade Buy
Low: $ 0.07487
High: $ 0.08394
EUR
0.078802
BTC
0.00000084
ETH
0.00002455

Oasis Network (ROSE) Price History

Analyze the exchange rate and price history of the Oasis Network ROSE over a monthly period.

Market Cap
$ 585.334M
Volume (24H)
$ 67.586M
Circulating Supply
7,064,132,681

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.07702 $ -0.00589 (-7.10%)
11/20/24, 12:00 AM$ 0.08291 $ -0.00272 (-3.18%)
11/19/24, 12:00 AM$ 0.08563 $ 0.00613 (7.71%)
11/18/24, 12:00 AM$ 0.0795 $ -0.00556 (-6.54%)
11/17/24, 12:00 AM$ 0.08506 $ 0.0069 (8.83%)
11/16/24, 12:00 AM$ 0.07816 $ 0.00274 (3.63%)
11/15/24, 12:00 AM$ 0.07542 $ -0.00349 (-4.42%)
11/14/24, 12:00 AM$ 0.07891 $ -0.0028 (-3.43%)
11/13/24, 12:00 AM$ 0.08171 $ -0.00539 (-6.19%)
11/12/24, 12:00 AM$ 0.0871 $ 0.00537 (6.57%)
11/11/24, 12:00 AM$ 0.08173 $ 0.002 (2.51%)
11/10/24, 12:00 AM$ 0.07973 $ 0.00349 (4.58%)
11/9/24, 12:00 AM$ 0.07624 $ -0.00172 (-2.21%)
11/8/24, 12:00 AM$ 0.07796 $ 0.00946 (13.81%)
11/7/24, 12:00 AM$ 0.0685 $ 0.00735 (12.02%)
11/6/24, 12:00 AM$ 0.06115 $ 0.0036 (6.26%)
11/5/24, 12:00 AM$ 0.05755 $ -0.00206 (-3.46%)
11/4/24, 12:00 AM$ 0.05961 $ -0.00294 (-4.70%)
11/3/24, 12:00 AM$ 0.06255 $ -0.00153 (-2.39%)
11/2/24, 12:00 AM$ 0.06408 $ -0.00087 (-1.34%)