Oasis Network ROSE Oasis Network Price: $ 0.04321 3.40%
Oasis Network ROSE

Oasis Network

Rank #108
Oasis Network Price (ROSE)
$ 0.04321 3.40%
Trade Buy
Low: $ 0.04146
High: $ 0.04388
EUR
0.041329
BTC
0.00000044
ETH
0.00001178

Oasis Network (ROSE) Price History

Analyze the exchange rate and price history of the Oasis Network ROSE over a monthly period.

Market Cap
$ 305.241M
Volume (24H)
$ 20.347M
Circulating Supply
7,064,132,681

Historical Data

Date (Daily)Price (USD)Change
2/22/25, 12:00 AM$ 0.04165 $ -0.00398 (-8.72%)
2/21/25, 12:00 AM$ 0.04563 $ 0.00396 (9.50%)
2/20/25, 12:00 AM$ 0.04167 $ 0.00054 (1.31%)
2/19/25, 12:00 AM$ 0.04113 $ -0.00149 (-3.50%)
2/18/25, 12:00 AM$ 0.04262 $ -0.00056 (-1.30%)
2/17/25, 12:00 AM$ 0.04318 $ -0.00078 (-1.77%)
2/16/25, 12:00 AM$ 0.04396 $ -0.0011 (-2.44%)
2/15/25, 12:00 AM$ 0.04506 $ 0.0014 (3.21%)
2/14/25, 12:00 AM$ 0.04366 $ -0.00256 (-5.54%)
2/13/25, 12:00 AM$ 0.04622 $ 0.00258 (5.91%)
2/12/25, 12:00 AM$ 0.04364 $ -0.00158 (-3.49%)
2/11/25, 12:00 AM$ 0.04522 $ 0.00204 (4.72%)
2/10/25, 12:00 AM$ 0.04318 $ 0.00039 (0.91%)
2/9/25, 12:00 AM$ 0.04279 $ 0.00249 (6.18%)
2/8/25, 12:00 AM$ 0.0403 $ 0.00054 (1.36%)
2/7/25, 12:00 AM$ 0.03976 $ -0.00236 (-5.60%)
2/6/25, 12:00 AM$ 0.04212 $ -0.00216 (-4.88%)
2/5/25, 12:00 AM$ 0.04428 $ -0.00409 (-8.46%)
2/4/25, 12:00 AM$ 0.04837 $ 0.00077 (1.62%)
2/3/25, 12:00 AM$ 0.0476 $ -0.0089 (-15.75%)