Oasis Network ROSE Oasis Network Price: $ 0.01095 -0.73%
Oasis Network ROSE

Oasis Network

Rank #130
Oasis Network Price (ROSE)
$ 0.01095 -0.73%
Trade Buy
Low: $ 0.01085
High: $ 0.01119
EUR
0.009322
BTC
0.00000014
ETH
0.00000298

Oasis Network (ROSE) Price History

Analyze the exchange rate and price history of the Oasis Network ROSE over a monthly period.

Market Cap
$ 83.089M
Volume (24H)
$ 3.626M
Circulating Supply
7,588,077,977

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.01096 $ 0.00011 (1.01%)
4/20/26, 12:00 AM$ 0.01085 $ -0.00025 (-2.25%)
4/19/26, 12:00 AM$ 0.0111 $ -0.00087 (-7.27%)
4/18/26, 12:00 AM$ 0.01197 $ 0.00023 (1.96%)
4/17/26, 12:00 AM$ 0.01174 $ 0.00106 (9.93%)
4/16/26, 12:00 AM$ 0.01068 $ 0.00027 (2.59%)
4/15/26, 12:00 AM$ 0.01041 $ -0.0006 (-5.45%)
4/14/26, 12:00 AM$ 0.01101 $ 0.00048 (4.56%)
4/13/26, 12:00 AM$ 0.01053 $ -0.00097 (-8.43%)
4/12/26, 12:00 AM$ 0.0115 $ 0.001 (9.52%)
4/11/26, 12:00 AM$ 0.0105 $ 0.0004 (3.96%)
4/10/26, 12:00 AM$ 0.0101 $ 0.00033 (3.38%)
4/9/26, 12:00 AM$ 0.00977 $ -0.00032 (-3.17%)
4/8/26, 12:00 AM$ 0.01009 $ 0.0005 (5.21%)
4/7/26, 12:00 AM$ 0.00959 $ 0.00016 (1.70%)
4/6/26, 12:00 AM$ 0.00943 $ -0.00056 (-5.61%)
4/5/26, 12:00 AM$ 0.00999 $ 0.0000-199 (-0.20%)
4/4/26, 12:00 AM$ 0.01001 $ 0.00013 (1.32%)
4/3/26, 12:00 AM$ 0.00988 $ -0.00039 (-3.80%)
4/2/26, 12:00 AM$ 0.01027 $ 0.0000-2 (-0.19%)