Oasis Network ROSE Oasis Network Price: $ 0.02668 -3.93%
Oasis Network ROSE

Oasis Network

Rank #114
Oasis Network Price (ROSE)
$ 0.02668 -3.93%
Trade Buy
Low: $ 0.02504
High: $ 0.02846
EUR
0.024444
BTC
0.00000031
ETH
0.00000727

Oasis Network (ROSE) Price History

Analyze the exchange rate and price history of the Oasis Network ROSE over a monthly period.

Market Cap
$ 188.471M
Volume (24H)
$ 24.678M
Circulating Supply
7,064,132,681

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.02566 $ -0.00326 (-11.27%)
4/2/25, 12:00 AM$ 0.02892 $ 0.00054 (1.90%)
4/1/25, 12:00 AM$ 0.02838 $ 0.00016 (0.57%)
3/31/25, 12:00 AM$ 0.02822 $ -0.00026 (-0.91%)
3/30/25, 12:00 AM$ 0.02848 $ -0.0017 (-5.63%)
3/29/25, 12:00 AM$ 0.03018 $ -0.00284 (-8.60%)
3/28/25, 12:00 AM$ 0.03302 $ -0.00037 (-1.11%)
3/27/25, 12:00 AM$ 0.03339 $ -0.00144 (-4.13%)
3/26/25, 12:00 AM$ 0.03483 $ 0.00053 (1.55%)
3/25/25, 12:00 AM$ 0.0343 $ 0.00122 (3.69%)
3/24/25, 12:00 AM$ 0.03308 $ 0.00085 (2.64%)
3/23/25, 12:00 AM$ 0.03223 $ 0.00061 (1.93%)
3/22/25, 12:00 AM$ 0.03162 $ -0.00057 (-1.77%)
3/21/25, 12:00 AM$ 0.03219 $ -0.00195 (-5.71%)
3/20/25, 12:00 AM$ 0.03414 $ 0.00156 (4.79%)
3/19/25, 12:00 AM$ 0.03258 $ -0.00061 (-1.84%)
3/18/25, 12:00 AM$ 0.03319 $ 0.00208 (6.69%)
3/17/25, 12:00 AM$ 0.03111 $ -0.00177 (-5.38%)
3/16/25, 12:00 AM$ 0.03288 $ 0.00126 (3.98%)
3/15/25, 12:00 AM$ 0.03162 $ 0.0007 (2.26%)