Oasis Network ROSE Oasis Network Price: $ 0.07962 -8.32%
Oasis Network ROSE

Oasis Network

Rank #83
Oasis Network Price (ROSE)
$ 0.07962 -8.32%
Trade Buy
Low: $ 0.07781
High: $ 0.09108
EUR
0.076476
BTC
0.00000082
ETH
0.00002172

Oasis Network (ROSE) Price History

Analyze the exchange rate and price history of the Oasis Network ROSE over a monthly period.

Market Cap
$ 562.446M
Volume (24H)
$ 92.647M
Circulating Supply
7,064,132,681

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.08012 $ -0.00525 (-6.15%)
12/21/24, 12:00 AM$ 0.08537 $ 0.00202 (2.42%)
12/20/24, 12:00 AM$ 0.08335 $ -0.00886 (-9.61%)
12/19/24, 12:00 AM$ 0.09221 $ -0.00871 (-8.63%)
12/18/24, 12:00 AM$ 0.10092 $ -0.00689 (-6.39%)
12/17/24, 12:00 AM$ 0.10781 $ -0.00406 (-3.63%)
12/16/24, 12:00 AM$ 0.11187 $ 0.00351 (3.24%)
12/15/24, 12:00 AM$ 0.10836 $ -0.00631 (-5.50%)
12/14/24, 12:00 AM$ 0.11467 $ 0.00097 (0.85%)
12/13/24, 12:00 AM$ 0.1137 $ -0.00179 (-1.55%)
12/12/24, 12:00 AM$ 0.11549 $ 0.00812 (7.56%)
12/11/24, 12:00 AM$ 0.10737 $ -0.00189 (-1.73%)
12/10/24, 12:00 AM$ 0.10926 $ -0.02408 (-18.06%)
12/9/24, 12:00 AM$ 0.13334 $ -0.00032 (-0.24%)
12/8/24, 12:00 AM$ 0.13366 $ -0.0049 (-3.54%)
12/7/24, 12:00 AM$ 0.13856 $ 0.01062 (8.30%)
12/6/24, 12:00 AM$ 0.12794 $ -0.00339 (-2.58%)
12/5/24, 12:00 AM$ 0.13133 $ -0.00332 (-2.47%)
12/4/24, 12:00 AM$ 0.13465 $ 0.01092 (8.83%)
12/3/24, 12:00 AM$ 0.12373 $ 0.01901 (18.15%)