Reserve Rights RSR Reserve Rights Price: $ 0.013057 -1.09%
Reserve Rights RSR

Reserve Rights

Rank #73
Reserve Rights Price (RSR)
$ 0.013057 -1.09%
Trade Buy
Low: $ 0.013057
High: $ 0.01391
EUR
0.01254
BTC
0.00000012
ETH
0.00000356

Reserve Rights (RSR) Price History

Analyze the exchange rate and price history of the Reserve Rights RSR over a monthly period.

Market Cap
$ 702.912M
Volume (24H)
$ 90.545M
Circulating Supply
53,834,088,904

Historical Data

Date (Daily)Price (USD)Change
1/22/25, 12:00 AM$ 0.013669 $ 0.000139 (1.03%)
1/21/25, 12:00 AM$ 0.01353 $ 0.000127 (0.95%)
1/20/25, 12:00 AM$ 0.013403 $ -0.001302 (-8.85%)
1/19/25, 12:00 AM$ 0.014705 $ -0.001714 (-10.44%)
1/18/25, 12:00 AM$ 0.016419 $ 0.002058 (14.33%)
1/17/25, 12:00 AM$ 0.014361 $ 0.000025 (0.17%)
1/16/25, 12:00 AM$ 0.014336 $ 0.001154 (8.75%)
1/15/25, 12:00 AM$ 0.013182 $ 0.00079 (6.38%)
1/14/25, 12:00 AM$ 0.012392 $ -0.000527 (-4.08%)
1/13/25, 12:00 AM$ 0.012919 $ -0.000221 (-1.68%)
1/12/25, 12:00 AM$ 0.01314 $ 0.0000-609 (-0.46%)
1/11/25, 12:00 AM$ 0.013201 $ 0.0004 (3.12%)
1/10/25, 12:00 AM$ 0.012801 $ -0.000928 (-6.76%)
1/9/25, 12:00 AM$ 0.013729 $ -0.000764 (-5.27%)
1/8/25, 12:00 AM$ 0.014493 $ -0.001856 (-11.35%)
1/7/25, 12:00 AM$ 0.016349 $ -0.000494 (-2.93%)
1/6/25, 12:00 AM$ 0.016843 $ -0.000312 (-1.82%)
1/5/25, 12:00 AM$ 0.017155 $ 0.000115 (0.67%)
1/4/25, 12:00 AM$ 0.01704 $ 0.002245 (15.17%)
1/3/25, 12:00 AM$ 0.014795 $ 0.000409 (2.84%)