Analyze the exchange rate and price history of the Ravencoin RVN over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/7/25, 12:00 AM | $ 0.00981 | $ -0.00099 (-9.17%) |
4/6/25, 12:00 AM | $ 0.0108 | $ 0.0000-699 (-0.64%) |
4/5/25, 12:00 AM | $ 0.01087 | $ 0.00024 (2.26%) |
4/4/25, 12:00 AM | $ 0.01063 | $ 0.00016 (1.53%) |
4/3/25, 12:00 AM | $ 0.01047 | $ -0.0007 (-6.27%) |
4/2/25, 12:00 AM | $ 0.01117 | $ 0.00009999 (0.90%) |
4/1/25, 12:00 AM | $ 0.01107 | $ -0.00014 (-1.25%) |
3/31/25, 12:00 AM | $ 0.01121 | $ 0.00005999 (0.54%) |
3/30/25, 12:00 AM | $ 0.01115 | $ -0.00049 (-4.21%) |
3/29/25, 12:00 AM | $ 0.01164 | $ -0.00105 (-8.27%) |
3/28/25, 12:00 AM | $ 0.01269 | $ -0.00019 (-1.48%) |
3/27/25, 12:00 AM | $ 0.01288 | $ -0.00021 (-1.60%) |
3/26/25, 12:00 AM | $ 0.01309 | $ 0.00014 (1.08%) |
3/25/25, 12:00 AM | $ 0.01295 | $ 0.00078 (6.41%) |
3/24/25, 12:00 AM | $ 0.01217 | $ -0.00021 (-1.70%) |
3/23/25, 12:00 AM | $ 0.01238 | $ 0.00006 (0.49%) |
3/22/25, 12:00 AM | $ 0.01232 | $ 0.0000-8 (-0.65%) |
3/21/25, 12:00 AM | $ 0.0124 | $ -0.00058 (-4.47%) |
3/20/25, 12:00 AM | $ 0.01298 | $ 0.00084 (6.92%) |
3/19/25, 12:00 AM | $ 0.01214 | $ -0.00021 (-1.70%) |