Ravencoin RVN Ravencoin Price: $ 0.02269 6.23%
Ravencoin RVN

Ravencoin

Rank #109
Ravencoin Price (RVN)
$ 0.02269 6.23%
Low: $ 0.02084
High: $ 0.023
EUR
0.021583
BTC
0.00000023
ETH
0.00000674

Ravencoin (RVN) Price History

Analyze the exchange rate and price history of the Ravencoin RVN over a monthly period.

Market Cap
$ 329.541M
Volume (24H)
$ 15.984M
Circulating Supply
14,523,607,462

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.02131 $ -0.00101 (-4.53%)
11/20/24, 12:00 AM$ 0.02232 $ -0.00086 (-3.71%)
11/19/24, 12:00 AM$ 0.02318 $ 0.00264 (12.85%)
11/18/24, 12:00 AM$ 0.02054 $ -0.00156 (-7.06%)
11/17/24, 12:00 AM$ 0.0221 $ 0.0014 (6.76%)
11/16/24, 12:00 AM$ 0.0207 $ 0.00127 (6.54%)
11/15/24, 12:00 AM$ 0.01943 $ -0.0005 (-2.51%)
11/14/24, 12:00 AM$ 0.01993 $ -0.00022 (-1.09%)
11/13/24, 12:00 AM$ 0.02015 $ -0.00061 (-2.94%)
11/12/24, 12:00 AM$ 0.02076 $ 0.00082 (4.11%)
11/11/24, 12:00 AM$ 0.01994 $ 0.00118 (6.29%)
11/10/24, 12:00 AM$ 0.01876 $ 0.00086 (4.80%)
11/9/24, 12:00 AM$ 0.0179 $ 0.00000-99 (-0.06%)
11/8/24, 12:00 AM$ 0.01791 $ 0.00015 (0.84%)
11/7/24, 12:00 AM$ 0.01776 $ 0.00142 (8.69%)
11/6/24, 12:00 AM$ 0.01634 $ 0.0007 (4.48%)
11/5/24, 12:00 AM$ 0.01564 $ -0.00032 (-2.01%)
11/4/24, 12:00 AM$ 0.01596 $ -0.00047 (-2.86%)
11/3/24, 12:00 AM$ 0.01643 $ -0.00031 (-1.85%)
11/2/24, 12:00 AM$ 0.01674 $ -0.00012 (-0.71%)