Ravencoin RVN Ravencoin Price: $ 0.02048 -9.34%
Ravencoin RVN

Ravencoin

Rank #120
Ravencoin Price (RVN)
$ 0.02048 -9.34%
Low: $ 0.02003
High: $ 0.02299
EUR
0.019674
BTC
0.00000021
ETH
0.00000558

Ravencoin (RVN) Price History

Analyze the exchange rate and price history of the Ravencoin RVN over a monthly period.

Market Cap
$ 299.661M
Volume (24H)
$ 13.027M
Circulating Supply
14,631,872,531

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.02047 $ -0.00136 (-6.23%)
12/21/24, 12:00 AM$ 0.02183 $ 0.00049 (2.30%)
12/20/24, 12:00 AM$ 0.02134 $ -0.00127 (-5.62%)
12/19/24, 12:00 AM$ 0.02261 $ -0.00301 (-11.75%)
12/18/24, 12:00 AM$ 0.02562 $ -0.00182 (-6.63%)
12/17/24, 12:00 AM$ 0.02744 $ -0.00078 (-2.76%)
12/16/24, 12:00 AM$ 0.02822 $ 0.00138 (5.14%)
12/15/24, 12:00 AM$ 0.02684 $ -0.00157 (-5.53%)
12/14/24, 12:00 AM$ 0.02841 $ 0.00007 (0.25%)
12/13/24, 12:00 AM$ 0.02834 $ 0.00067 (2.42%)
12/12/24, 12:00 AM$ 0.02767 $ 0.00225 (8.85%)
12/11/24, 12:00 AM$ 0.02542 $ -0.00082 (-3.12%)
12/10/24, 12:00 AM$ 0.02624 $ -0.00647 (-19.78%)
12/9/24, 12:00 AM$ 0.03271 $ 0.00057 (1.77%)
12/8/24, 12:00 AM$ 0.03214 $ -0.00112 (-3.37%)
12/7/24, 12:00 AM$ 0.03326 $ 0.00144 (4.53%)
12/6/24, 12:00 AM$ 0.03182 $ -0.00264 (-7.66%)
12/5/24, 12:00 AM$ 0.03446 $ 0.00051 (1.50%)
12/4/24, 12:00 AM$ 0.03395 $ 0.00517 (17.96%)
12/3/24, 12:00 AM$ 0.02878 $ 0.00189 (7.03%)