The Sandbox SAND The Sandbox Price: $ 0.0777 -1.52%
The Sandbox SAND

The Sandbox

Rank #77
The Sandbox Price (SAND)
$ 0.0777 -1.52%
Low: $ 0.0774
High: $ 0.0819
EUR
0.066147
BTC
0.00000102
ETH
0.00002119

The Sandbox (SAND) Price History

Analyze the exchange rate and price history of the The Sandbox SAND over a monthly period.

Market Cap
$ 228.255M
Volume (24H)
$ 34.974M
Circulating Supply
2,937,639,702

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.0802 $ 0.003 (3.89%)
4/20/26, 12:00 AM$ 0.0772 $ -0.003 (-3.74%)
4/19/26, 12:00 AM$ 0.0802 $ -0.0038 (-4.52%)
4/18/26, 12:00 AM$ 0.084 $ 0.0000-999 (-0.12%)
4/17/26, 12:00 AM$ 0.0841 $ 0.0051 (6.46%)
4/16/26, 12:00 AM$ 0.079 $ 0.0026 (3.40%)
4/15/26, 12:00 AM$ 0.0764 $ -0.0034 (-4.26%)
4/14/26, 12:00 AM$ 0.0798 $ 0.005 (6.68%)
4/13/26, 12:00 AM$ 0.0748 $ -0.0029 (-3.73%)
4/12/26, 12:00 AM$ 0.0777 $ -0.0003 (-0.38%)
4/11/26, 12:00 AM$ 0.078 $ -0.0003 (-0.38%)
4/10/26, 12:00 AM$ 0.0783 $ 0.0006 (0.77%)
4/9/26, 12:00 AM$ 0.0777 $ -0.0031 (-3.84%)
4/8/26, 12:00 AM$ 0.0808 $ 0.0043 (5.62%)
4/7/26, 12:00 AM$ 0.0765 $ 0.0002 (0.26%)
4/6/26, 12:00 AM$ 0.0763 $ -0.0009 (-1.17%)
4/5/26, 12:00 AM$ 0.0772 $ 0.0004 (0.52%)
4/4/26, 12:00 AM$ 0.0768 $ 0.0033 (4.49%)
4/3/26, 12:00 AM$ 0.0735 $ -0.0033 (-4.30%)
4/2/26, 12:00 AM$ 0.0768 $ 0.0012 (1.59%)