The Sandbox SAND The Sandbox Price: $ 0.357 3.09%
The Sandbox SAND

The Sandbox

Rank #55
The Sandbox Price (SAND)
$ 0.357 3.09%
Low: $ 0.347
High: $ 0.3618
EUR
0.341447
BTC
0.00000369
ETH
0.0000974

The Sandbox (SAND) Price History

Analyze the exchange rate and price history of the The Sandbox SAND over a monthly period.

Market Cap
$ 879.775M
Volume (24H)
$ 85.392M
Circulating Supply
2,464,357,126

Historical Data

Date (Daily)Price (USD)Change
2/22/25, 12:00 AM$ 0.3492 $ -0.025 (-6.68%)
2/21/25, 12:00 AM$ 0.3742 $ 0.0095 (2.60%)
2/20/25, 12:00 AM$ 0.3647 $ 0.0049 (1.36%)
2/19/25, 12:00 AM$ 0.3598 $ -0.0327 (-8.33%)
2/18/25, 12:00 AM$ 0.3925 $ 0.001 (0.26%)
2/17/25, 12:00 AM$ 0.3915 $ -0.0046 (-1.16%)
2/16/25, 12:00 AM$ 0.3961 $ -0.0101 (-2.49%)
2/15/25, 12:00 AM$ 0.4062 $ 0.0119 (3.02%)
2/14/25, 12:00 AM$ 0.3943 $ -0.0101 (-2.50%)
2/13/25, 12:00 AM$ 0.4044 $ 0.0133 (3.40%)
2/12/25, 12:00 AM$ 0.3911 $ -0.0033 (-0.84%)
2/11/25, 12:00 AM$ 0.3944 $ 0.0181 (4.81%)
2/10/25, 12:00 AM$ 0.3763 $ -0.0115 (-2.97%)
2/9/25, 12:00 AM$ 0.3878 $ 0.017 (4.58%)
2/8/25, 12:00 AM$ 0.3708 ?? (0.00%)
2/7/25, 12:00 AM$ 0.3708 $ -0.0172 (-4.43%)
2/6/25, 12:00 AM$ 0.388 $ -0.0136 (-3.39%)
2/5/25, 12:00 AM$ 0.4016 $ -0.0305 (-7.06%)
2/4/25, 12:00 AM$ 0.4321 $ 0.0223 (5.44%)
2/3/25, 12:00 AM$ 0.4098 $ -0.0771 (-15.83%)