The Sandbox SAND The Sandbox Price: $ 0.03971 2.88%
The Sandbox SAND

The Sandbox

Rank #117
The Sandbox Price (SAND)
$ 0.03971 2.88%
Low: $ 0.03834
High: $ 0.04009
EUR
0.034221
BTC
0.00000049
ETH
0.00001619

The Sandbox (SAND) Price History

Analyze the exchange rate and price history of the The Sandbox SAND over a monthly period.

Market Cap
$ 116.654M
Volume (24H)
$ 13.870M
Circulating Supply
2,937,639,702

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.03914 $ -0.00067 (-1.68%)
9/4/26, 12:00 AM$ 0.03981 $ 0.00057 (1.45%)
9/3/26, 12:00 AM$ 0.03924 $ 0.00205 (5.51%)
9/2/26, 12:00 AM$ 0.03719 $ -0.001 (-2.62%)
9/1/26, 12:00 AM$ 0.03819 $ 0.00064 (1.70%)
8/31/26, 12:00 AM$ 0.03755 $ -0.00116 (-3.00%)
8/30/26, 12:00 AM$ 0.03871 $ -0.00045 (-1.15%)
8/29/26, 12:00 AM$ 0.03916 $ -0.00206 (-5.00%)
8/28/26, 12:00 AM$ 0.04122 $ -0.00122 (-2.87%)
8/27/26, 12:00 AM$ 0.04244 $ 0.00159 (3.89%)
8/26/26, 12:00 AM$ 0.04085 $ -0.00166 (-3.90%)
8/25/26, 12:00 AM$ 0.04251 $ -0.00345 (-7.51%)
8/24/26, 12:00 AM$ 0.04596 $ 0.00076 (1.68%)
8/23/26, 12:00 AM$ 0.0452 $ -0.00377 (-7.70%)
8/22/26, 12:00 AM$ 0.04897 $ 0.00528 (12.09%)
8/21/26, 12:00 AM$ 0.04369 $ 0.00239 (5.79%)
8/20/26, 12:00 AM$ 0.0413 $ 0.00278 (7.22%)
8/19/26, 12:00 AM$ 0.03852 $ -0.00069 (-1.76%)
8/18/26, 12:00 AM$ 0.03921 $ 0.00008 (0.20%)
8/17/26, 12:00 AM$ 0.03913 $ -0.00045 (-1.14%)