The Sandbox SAND The Sandbox Price: $ 0.05358 -7.56%
The Sandbox SAND

The Sandbox

Rank #97
The Sandbox Price (SAND)
$ 0.05358 -7.56%
Low: $ 0.05025
High: $ 0.05788
EUR
0.046536
BTC
0.00000086
ETH
0.00003326

The Sandbox (SAND) Price History

Analyze the exchange rate and price history of the The Sandbox SAND over a monthly period.

Market Cap
$ 157.399M
Volume (24H)
$ 33.338M
Circulating Supply
2,937,639,702

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.0577 $ -0.00374 (-6.09%)
6/4/26, 12:00 AM$ 0.06144 $ -0.00021 (-0.34%)
6/3/26, 12:00 AM$ 0.06165 $ -0.00752 (-10.87%)
6/2/26, 12:00 AM$ 0.06917 $ -0.0011 (-1.57%)
6/1/26, 12:00 AM$ 0.07027 $ 0.0009 (1.30%)
5/31/26, 12:00 AM$ 0.06937 $ 0.00072 (1.05%)
5/30/26, 12:00 AM$ 0.06865 $ 0.00077 (1.13%)
5/29/26, 12:00 AM$ 0.06788 $ -0.00152 (-2.19%)
5/28/26, 12:00 AM$ 0.0694 $ -0.00085 (-1.21%)
5/27/26, 12:00 AM$ 0.07025 $ -0.00139 (-1.94%)
5/26/26, 12:00 AM$ 0.07164 $ 0.00141 (2.01%)
5/25/26, 12:00 AM$ 0.07023 $ -0.00157 (-2.19%)
5/24/26, 12:00 AM$ 0.0718 $ 0.00137 (1.95%)
5/23/26, 12:00 AM$ 0.07043 $ -0.00263 (-3.60%)
5/22/26, 12:00 AM$ 0.07306 $ 0.00112 (1.56%)
5/21/26, 12:00 AM$ 0.07194 $ 0.00174 (2.48%)
5/20/26, 12:00 AM$ 0.0702 $ -0.0024 (-3.31%)
5/19/26, 12:00 AM$ 0.0726 $ 0.0018 (2.54%)
5/18/26, 12:00 AM$ 0.0708 $ -0.0019 (-2.61%)
5/17/26, 12:00 AM$ 0.0727 $ -0.0019 (-2.55%)