The Sandbox SAND The Sandbox Price: $ 0.3375 -1.69%
The Sandbox SAND

The Sandbox

Rank #62
The Sandbox Price (SAND)
$ 0.3375 -1.69%
Low: $ 0.3233
High: $ 0.3529
EUR
0.320078
BTC
0.00000352
ETH
0.000104

The Sandbox (SAND) Price History

Analyze the exchange rate and price history of the The Sandbox SAND over a monthly period.

Market Cap
$ 808.053M
Volume (24H)
$ 142.325M
Circulating Supply
2,394,232,126

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.3331 $ -0.0159 (-4.56%)
11/20/24, 12:00 AM$ 0.349 $ -0.0103 (-2.87%)
11/19/24, 12:00 AM$ 0.3593 $ 0.0114 (3.28%)
11/18/24, 12:00 AM$ 0.3479 $ -0.0429 (-10.98%)
11/17/24, 12:00 AM$ 0.3908 $ 0.1006 (34.67%)
11/16/24, 12:00 AM$ 0.2902 $ 0.0165 (6.03%)
11/15/24, 12:00 AM$ 0.2737 $ -0.0101 (-3.56%)
11/14/24, 12:00 AM$ 0.2838 $ -0.018 (-5.96%)
11/13/24, 12:00 AM$ 0.3018 $ -0.0039 (-1.28%)
11/12/24, 12:00 AM$ 0.3057 $ 0.0164 (5.67%)
11/11/24, 12:00 AM$ 0.2893 $ 0.013 (4.71%)
11/10/24, 12:00 AM$ 0.2763 $ 0.0114 (4.30%)
11/9/24, 12:00 AM$ 0.2649 $ 0.0072 (2.79%)
11/8/24, 12:00 AM$ 0.2577 $ 0.0019 (0.74%)
11/7/24, 12:00 AM$ 0.2558 $ 0.0187 (7.89%)
11/6/24, 12:00 AM$ 0.2371 $ 0.0097 (4.27%)
11/5/24, 12:00 AM$ 0.2274 $ -0.005 (-2.15%)
11/4/24, 12:00 AM$ 0.2324 $ -0.0072 (-3.01%)
11/3/24, 12:00 AM$ 0.2396 $ -0.0047 (-1.92%)
11/2/24, 12:00 AM$ 0.2443 $ 0.0008 (0.33%)