The Sandbox SAND The Sandbox Price: $ 0.2601 -5.76%
The Sandbox SAND

The Sandbox

Rank #57
The Sandbox Price (SAND)
$ 0.2601 -5.76%
Low: $ 0.2489
High: $ 0.2831
EUR
0.235938
BTC
0.00000317
ETH
0.00007096

The Sandbox (SAND) Price History

Analyze the exchange rate and price history of the The Sandbox SAND over a monthly period.

Market Cap
$ 645.401M
Volume (24H)
$ 80.339M
Circulating Supply
2,481,357,126

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.2574 $ -0.0182 (-6.60%)
4/2/25, 12:00 AM$ 0.2756 $ 0.005 (1.85%)
4/1/25, 12:00 AM$ 0.2706 $ 0.0005 (0.19%)
3/31/25, 12:00 AM$ 0.2701 $ 0.001 (0.37%)
3/30/25, 12:00 AM$ 0.2691 $ -0.0118 (-4.20%)
3/29/25, 12:00 AM$ 0.2809 $ -0.0307 (-9.85%)
3/28/25, 12:00 AM$ 0.3116 $ 0.0022 (0.71%)
3/27/25, 12:00 AM$ 0.3094 $ 0.0028 (0.91%)
3/26/25, 12:00 AM$ 0.3066 $ 0.0062 (2.06%)
3/25/25, 12:00 AM$ 0.3004 $ 0.015 (5.26%)
3/24/25, 12:00 AM$ 0.2854 $ 0.0043 (1.53%)
3/23/25, 12:00 AM$ 0.2811 $ 0.0011 (0.39%)
3/22/25, 12:00 AM$ 0.28 $ -0.0074 (-2.57%)
3/21/25, 12:00 AM$ 0.2874 $ -0.0114 (-3.82%)
3/20/25, 12:00 AM$ 0.2988 $ 0.0108 (3.75%)
3/19/25, 12:00 AM$ 0.288 $ 0.0002 (0.07%)
3/18/25, 12:00 AM$ 0.2878 $ 0.0157 (5.77%)
3/17/25, 12:00 AM$ 0.2721 $ -0.015 (-5.22%)
3/16/25, 12:00 AM$ 0.2871 $ 0.0032 (1.13%)
3/15/25, 12:00 AM$ 0.2839 $ 0.009 (3.27%)