Siacoin SC Siacoin Price: $ 0.000677 -12.87%
Siacoin SC

Siacoin

Rank #186
Siacoin Price (SC)
$ 0.000677 -12.87%
Low: $ 0.000674
High: $ 0.00078
EUR
0.000588
BTC
0.00000001
ETH
0.00000043

Siacoin (SC) Price History

Analyze the exchange rate and price history of the Siacoin SC over a monthly period.

Market Cap
$ 37.929M
Volume (24H)
$ 6.456M
Circulating Supply
56,025,636,522

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.000778 $ 0.0000-6 (-7.16%)
6/4/26, 12:00 AM$ 0.000838 $ 0.000004 (0.48%)
6/3/26, 12:00 AM$ 0.000834 $ 0.0000-54 (-6.08%)
6/2/26, 12:00 AM$ 0.000888 $ 0.0000-1 (-1.11%)
6/1/26, 12:00 AM$ 0.000898 $ 0.000016 (1.81%)
5/31/26, 12:00 AM$ 0.000882 $ 0.000001 (0.11%)
5/30/26, 12:00 AM$ 0.000881 $ 0.00000-9 (-1.01%)
5/29/26, 12:00 AM$ 0.00089 $ 0.0000-13 (-1.44%)
5/28/26, 12:00 AM$ 0.000903 $ 0.0000-13 (-1.42%)
5/27/26, 12:00 AM$ 0.000916 $ 0.0000-14 (-1.51%)
5/26/26, 12:00 AM$ 0.00093 $ 0.000013 (1.42%)
5/25/26, 12:00 AM$ 0.000917 $ 0.0000-14 (-1.50%)
5/24/26, 12:00 AM$ 0.000931 $ 0.00002 (2.20%)
5/23/26, 12:00 AM$ 0.000911 $ 0.0000-13 (-1.41%)
5/22/26, 12:00 AM$ 0.000924 $ 0.000003 (0.33%)
5/21/26, 12:00 AM$ 0.000921 $ 0.000009 (0.99%)
5/20/26, 12:00 AM$ 0.000912 $ 0.00000-3 (-0.33%)
5/19/26, 12:00 AM$ 0.000915 $ 0.000001 (0.11%)
5/18/26, 12:00 AM$ 0.000914 $ 0.0000-22 (-2.35%)
5/17/26, 12:00 AM$ 0.000936 $ 0.0000-12 (-1.27%)