Siacoin SC Siacoin Price: $ 0.000595 0.68%
Siacoin SC

Siacoin

Rank #200
Siacoin Price (SC)
$ 0.000595 0.68%
Low: $ 0.000585
High: $ 0.0006
EUR
0.000522
BTC
0.00
ETH
0.0000003

Siacoin (SC) Price History

Analyze the exchange rate and price history of the Siacoin SC over a monthly period.

Market Cap
$ 33.335M
Volume (24H)
$ 4.278M
Circulating Supply
56,025,636,522

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.000588 $ 0.00000-5 (-0.84%)
7/20/26, 12:00 AM$ 0.000593 $ 0.00000-1 (-0.17%)
7/19/26, 12:00 AM$ 0.000594 $ 0.00000-7 (-1.16%)
7/18/26, 12:00 AM$ 0.000601 $ 0.00000-1 (-0.17%)
7/17/26, 12:00 AM$ 0.000602 $ 0.0000-11 (-1.79%)
7/16/26, 12:00 AM$ 0.000613 $ 0.00000-7 (-1.13%)
7/15/26, 12:00 AM$ 0.00062 $ 0.000011 (1.81%)
7/14/26, 12:00 AM$ 0.000609 $ 0.0000-12 (-1.93%)
7/13/26, 12:00 AM$ 0.000621 $ 0.000005 (0.81%)
7/12/26, 12:00 AM$ 0.000616 $ 0.00000-8 (-1.28%)
7/11/26, 12:00 AM$ 0.000624 $ 0.000008 (1.30%)
7/10/26, 12:00 AM$ 0.000616 $ 0.00000-6 (-0.96%)
7/9/26, 12:00 AM$ 0.000622 $ 0.00000-8 (-1.27%)
7/8/26, 12:00 AM$ 0.00063 $ 0.0000-23 (-3.52%)
7/7/26, 12:00 AM$ 0.000653 $ 0.000014 (2.19%)
7/6/26, 12:00 AM$ 0.000639 $ 0.00000-59 (-0.93%)
7/5/26, 12:00 AM$ 0.000645 $ 0.00000599 (0.94%)
7/4/26, 12:00 AM$ 0.000639 $ 0.000004 (0.63%)
7/3/26, 12:00 AM$ 0.000635 $ 0.000004 (0.63%)
7/2/26, 12:00 AM$ 0.000631 ?? (0.00%)