Siacoin SC Siacoin Price: $ 0.000727 0.83%
Siacoin SC

Siacoin

Rank #192
Siacoin Price (SC)
$ 0.000727 0.83%
Low: $ 0.000697
High: $ 0.000768
EUR
0.000626
BTC
0.00
ETH
0.00000029

Siacoin (SC) Price History

Analyze the exchange rate and price history of the Siacoin SC over a monthly period.

Market Cap
$ 40.731M
Volume (24H)
$ 3.833M
Circulating Supply
56,025,636,522

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.000708 $ 0.0000-25 (-3.41%)
9/4/26, 12:00 AM$ 0.000733 $ 0.0000-22 (-2.91%)
9/3/26, 12:00 AM$ 0.000755 $ -0.000151 (-16.67%)
9/2/26, 12:00 AM$ 0.000906 $ 0.000309 (51.76%)
9/1/26, 12:00 AM$ 0.000597 $ 0.00000199 (0.34%)
8/31/26, 12:00 AM$ 0.000595 $ 0.0000-3 (-4.80%)
8/30/26, 12:00 AM$ 0.000625 $ 0.00000-8 (-1.26%)
8/29/26, 12:00 AM$ 0.000633 $ 0.0000-19 (-2.91%)
8/28/26, 12:00 AM$ 0.000652 $ 0.0000-1 (-1.51%)
8/27/26, 12:00 AM$ 0.000662 $ 0.000007 (1.07%)
8/26/26, 12:00 AM$ 0.000655 $ 0.00000199 (0.31%)
8/25/26, 12:00 AM$ 0.000653 $ 0.0000-41 (-5.91%)
8/24/26, 12:00 AM$ 0.000694 $ 0.000014 (2.06%)
8/23/26, 12:00 AM$ 0.00068 $ 0.000137 (25.23%)
8/22/26, 12:00 AM$ 0.000543 $ 0.000048 (9.70%)
8/21/26, 12:00 AM$ 0.000495 $ 0.000019 (3.99%)
8/20/26, 12:00 AM$ 0.000476 $ 0.000027 (6.01%)
8/19/26, 12:00 AM$ 0.000449 $ 0.0000-13 (-2.81%)
8/18/26, 12:00 AM$ 0.000462 $ 0.000001 (0.22%)
8/17/26, 12:00 AM$ 0.000461 ?? (0.00%)