Siacoin SC Siacoin Price: $ 0.000957 -1.95%
Siacoin SC

Siacoin

Rank #503
Siacoin Price (SC)
$ 0.000957 -1.95%
Low: $ 0.000952
High: $ 0.00098
EUR
0.000816
BTC
0.00000001
ETH
0.00000026

Siacoin (SC) Price History

Analyze the exchange rate and price history of the Siacoin SC over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 417.213M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.000972 $ 0.00001 (1.04%)
4/20/26, 12:00 AM$ 0.000962 $ 0.0000-24 (-2.43%)
4/19/26, 12:00 AM$ 0.000986 $ 0.0000-25 (-2.47%)
4/18/26, 12:00 AM$ 0.001011 $ 0.000021 (2.12%)
4/17/26, 12:00 AM$ 0.00099 $ 0.000021 (2.17%)
4/16/26, 12:00 AM$ 0.000969 $ 0.000013 (1.36%)
4/15/26, 12:00 AM$ 0.000956 $ 0.0000-15 (-1.54%)
4/14/26, 12:00 AM$ 0.000971 $ 0.000032 (3.41%)
4/13/26, 12:00 AM$ 0.000939 $ 0.0000-4 (-4.09%)
4/12/26, 12:00 AM$ 0.000979 $ 0.00000-69 (-0.71%)
4/11/26, 12:00 AM$ 0.000986 $ 0.000013 (1.34%)
4/10/26, 12:00 AM$ 0.000973 $ 0.000007 (0.72%)
4/9/26, 12:00 AM$ 0.000966 $ 0.00000-1 (-0.10%)
4/8/26, 12:00 AM$ 0.000967 $ 0.000025 (2.65%)
4/7/26, 12:00 AM$ 0.000942 $ 0.000005 (0.53%)
4/6/26, 12:00 AM$ 0.000937 $ 0.00001 (1.08%)
4/5/26, 12:00 AM$ 0.000927 $ 0.000004 (0.43%)
4/4/26, 12:00 AM$ 0.000923 $ 0.00002 (2.21%)
4/3/26, 12:00 AM$ 0.000903 $ 0.0000-24 (-2.59%)
4/2/26, 12:00 AM$ 0.000927 $ 0.000012 (1.31%)