Siacoin SC Siacoin Price: $ 0.005386 0.94%
Siacoin SC

Siacoin

Rank #561
Siacoin Price (SC)
$ 0.005386 0.94%
Low: $ 0.005312
High: $ 0.005602
EUR
0.005164
BTC
0.00000005
ETH
0.00000146

Siacoin (SC) Price History

Analyze the exchange rate and price history of the Siacoin SC over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 11.639K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
1/22/25, 12:00 AM$ 0.005454 $ 0.0000-41 (-0.75%)
1/21/25, 12:00 AM$ 0.005495 $ 0.000129 (2.40%)
1/20/25, 12:00 AM$ 0.005366 $ -0.000493 (-8.41%)
1/19/25, 12:00 AM$ 0.005859 $ -0.000349 (-5.62%)
1/18/25, 12:00 AM$ 0.006208 $ 0.000176 (2.92%)
1/17/25, 12:00 AM$ 0.006032 $ -0.000169 (-2.73%)
1/16/25, 12:00 AM$ 0.006201 $ 0.000138 (2.28%)
1/15/25, 12:00 AM$ 0.006063 $ 0.000213 (3.64%)
1/14/25, 12:00 AM$ 0.00585 $ 0.0000-83 (-1.40%)
1/13/25, 12:00 AM$ 0.005933 $ -0.000213 (-3.47%)
1/12/25, 12:00 AM$ 0.006146 $ -0.000199 (-3.14%)
1/11/25, 12:00 AM$ 0.006345 $ 0.000275 (4.53%)
1/10/25, 12:00 AM$ 0.00607 $ 0.000214 (3.65%)
1/9/25, 12:00 AM$ 0.005856 $ 0.00011 (1.91%)
1/8/25, 12:00 AM$ 0.005746 $ -0.000406 (-6.60%)
1/7/25, 12:00 AM$ 0.006152 $ 0.000325 (5.58%)
1/6/25, 12:00 AM$ 0.005827 $ 0.000077 (1.34%)
1/5/25, 12:00 AM$ 0.00575 $ 0.000015 (0.26%)
1/4/25, 12:00 AM$ 0.005735 $ 0.000246 (4.48%)
1/3/25, 12:00 AM$ 0.005489 $ 0.000064 (1.18%)