Siacoin SC Siacoin Price: $ 0.003552 -1.50%
Siacoin SC

Siacoin

Rank #577
Siacoin Price (SC)
$ 0.003552 -1.50%
Low: $ 0.003462
High: $ 0.003718
EUR
0.003125
BTC
0.00000003
ETH
0.00000096

Siacoin (SC) Price History

Analyze the exchange rate and price history of the Siacoin SC over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 2.378K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
4/24/25, 12:00 AM$ 0.003703 $ 0.000223 (6.41%)
4/23/25, 12:00 AM$ 0.00348 $ 0.000173 (5.23%)
4/22/25, 12:00 AM$ 0.003307 $ 0.000011 (0.33%)
4/21/25, 12:00 AM$ 0.003296 $ -0.00012 (-3.51%)
4/20/25, 12:00 AM$ 0.003416 $ 0.000039 (1.15%)
4/19/25, 12:00 AM$ 0.003377 $ 0.000104 (3.18%)
4/18/25, 12:00 AM$ 0.003273 $ 0.000124 (3.94%)
4/17/25, 12:00 AM$ 0.003149 $ 0.000194 (6.57%)
4/16/25, 12:00 AM$ 0.002955 $ 0.000002 (0.07%)
4/15/25, 12:00 AM$ 0.002953 $ 0.0000-21 (-0.71%)
4/14/25, 12:00 AM$ 0.002974 $ -0.000117 (-3.79%)
4/13/25, 12:00 AM$ 0.003091 $ 0.000134 (4.53%)
4/12/25, 12:00 AM$ 0.002957 $ 0.0000-51 (-1.70%)
4/11/25, 12:00 AM$ 0.003008 $ 0.000129 (4.48%)
4/10/25, 12:00 AM$ 0.002879 $ 0.000269 (10.31%)
4/9/25, 12:00 AM$ 0.00261 $ 0.0000-75 (-2.79%)
4/8/25, 12:00 AM$ 0.002685 $ 0.000012 (0.45%)
4/7/25, 12:00 AM$ 0.002673 $ -0.000281 (-9.51%)
4/6/25, 12:00 AM$ 0.002954 $ 0.000097 (3.40%)
4/5/25, 12:00 AM$ 0.002857 $ 0.000023 (0.81%)