Siacoin SC Siacoin Price: $ 0.002793 -6.65%
Siacoin SC

Siacoin

Rank #402
Siacoin Price (SC)
$ 0.002793 -6.65%
Low: $ 0.002715
High: $ 0.002982
EUR
0.002529
BTC
0.00000003
ETH
0.00000076

Siacoin (SC) Price History

Analyze the exchange rate and price history of the Siacoin SC over a monthly period.

Market Cap
$ 2.765M
Volume (24H)
$ 765.476K
Circulating Supply
989,895,519

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.002915 $ -0.000139 (-4.55%)
4/2/25, 12:00 AM$ 0.003054 $ 0.00003 (0.99%)
4/1/25, 12:00 AM$ 0.003024 $ 0.00000-59 (-0.20%)
3/31/25, 12:00 AM$ 0.00303 $ 0.0000-38 (-1.24%)
3/30/25, 12:00 AM$ 0.003068 $ -0.000158 (-4.90%)
3/29/25, 12:00 AM$ 0.003226 $ -0.000262 (-7.51%)
3/28/25, 12:00 AM$ 0.003488 $ 0.000021 (0.61%)
3/27/25, 12:00 AM$ 0.003467 $ 0.0000-26 (-0.74%)
3/26/25, 12:00 AM$ 0.003493 $ 0.000024 (0.69%)
3/25/25, 12:00 AM$ 0.003469 $ 0.000076 (2.24%)
3/24/25, 12:00 AM$ 0.003393 $ 0.0000-76 (-2.19%)
3/23/25, 12:00 AM$ 0.003469 $ 0.000119 (3.55%)
3/22/25, 12:00 AM$ 0.00335 $ -0.000135 (-3.87%)
3/21/25, 12:00 AM$ 0.003485 $ 0.000058 (1.69%)
3/20/25, 12:00 AM$ 0.003427 $ 0.000075 (2.24%)
3/19/25, 12:00 AM$ 0.003352 $ 0.00000499 (0.15%)
3/18/25, 12:00 AM$ 0.003347 $ 0.000085 (2.61%)
3/17/25, 12:00 AM$ 0.003262 $ -0.000111 (-3.29%)
3/16/25, 12:00 AM$ 0.003373 $ 0.000145 (4.49%)
3/15/25, 12:00 AM$ 0.003228 $ 0.000058 (1.83%)