Siacoin SC Siacoin Price: $ 0.004105 -2.45%
Siacoin SC

Siacoin

Rank #395
Siacoin Price (SC)
$ 0.004105 -2.45%
Low: $ 0.004083
High: $ 0.004388
EUR
0.003926
BTC
0.00000004
ETH
0.00000111

Siacoin (SC) Price History

Analyze the exchange rate and price history of the Siacoin SC over a monthly period.

Market Cap
$ 4.064M
Volume (24H)
$ 376.089K
Circulating Supply
989,895,519

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.004169 $ 0.000189 (4.75%)
2/22/25, 12:00 AM$ 0.00398 $ -0.000137 (-3.33%)
2/21/25, 12:00 AM$ 0.004117 $ 0.0000-22 (-0.53%)
2/20/25, 12:00 AM$ 0.004139 $ 0.00000-19 (-0.05%)
2/19/25, 12:00 AM$ 0.004141 $ -0.000288 (-6.50%)
2/18/25, 12:00 AM$ 0.004429 $ 0.000306 (7.42%)
2/17/25, 12:00 AM$ 0.004123 $ 0.000086 (2.13%)
2/16/25, 12:00 AM$ 0.004037 $ -0.000128 (-3.07%)
2/15/25, 12:00 AM$ 0.004165 $ 0.0000-17 (-0.41%)
2/14/25, 12:00 AM$ 0.004182 $ 0.000021 (0.50%)
2/13/25, 12:00 AM$ 0.004161 $ 0.00017 (4.26%)
2/12/25, 12:00 AM$ 0.003991 $ 0.000027 (0.68%)
2/11/25, 12:00 AM$ 0.003964 $ 0.00006 (1.54%)
2/10/25, 12:00 AM$ 0.003904 $ 0.0000-18 (-0.46%)
2/9/25, 12:00 AM$ 0.003922 $ 0.000044 (1.13%)
2/8/25, 12:00 AM$ 0.003878 $ 0.0000-91 (-2.29%)
2/7/25, 12:00 AM$ 0.003969 $ -0.000251 (-5.95%)
2/6/25, 12:00 AM$ 0.00422 $ 0.0000-67 (-1.56%)
2/5/25, 12:00 AM$ 0.004287 $ -0.000203 (-4.52%)
2/4/25, 12:00 AM$ 0.00449 $ 0.000131 (3.01%)