Siacoin SC Siacoin Price: $ 0.000869 14.34%
Siacoin SC

Siacoin

Rank #180
Siacoin Price (SC)
$ 0.000869 14.34%
Low: $ 0.00075
High: $ 0.000915
EUR
0.000774
BTC
0.00000001
ETH
0.00000035

Siacoin (SC) Price History

Analyze the exchange rate and price history of the Siacoin SC over a monthly period.

Market Cap
$ 48.686M
Volume (24H)
$ 5.896M
Circulating Supply
56,025,636,522

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.000821 $ 0.000042 (5.39%)
10/20/26, 12:00 AM$ 0.000779 $ 0.0000-1 (-1.27%)
10/19/26, 12:00 AM$ 0.000789 $ 0.0000-36 (-4.36%)
10/18/26, 12:00 AM$ 0.000825 $ 0.0000-24 (-2.83%)
10/17/26, 12:00 AM$ 0.000849 $ 0.000007 (0.83%)
10/16/26, 12:00 AM$ 0.000842 $ 0.0000-11 (-1.29%)
10/15/26, 12:00 AM$ 0.000853 $ 0.0000-78 (-8.38%)
10/14/26, 12:00 AM$ 0.000931 $ 0.00000999 (1.09%)
10/13/26, 12:00 AM$ 0.000921 $ 0.0000-69 (-6.97%)
10/12/26, 12:00 AM$ 0.00099 $ 0.0000-15 (-1.49%)
10/11/26, 12:00 AM$ 0.001005 $ 0.000039 (4.04%)
10/10/26, 12:00 AM$ 0.000966 $ 0.00000199 (0.21%)
10/9/26, 12:00 AM$ 0.000964 $ 0.000001 (0.10%)
10/8/26, 12:00 AM$ 0.000963 $ -0.00012 (-11.08%)
10/7/26, 12:00 AM$ 0.001083 $ 0.000055 (5.35%)
10/6/26, 12:00 AM$ 0.001028 $ 0.00000-5 (-0.48%)
10/5/26, 12:00 AM$ 0.001033 $ 0.000005 (0.49%)
10/4/26, 12:00 AM$ 0.001028 $ 0.000005 (0.49%)
10/3/26, 12:00 AM$ 0.001023 $ 0.00000-3 (-0.29%)
10/2/26, 12:00 AM$ 0.001026 $ 0.0000-16 (-1.54%)