Siacoin SC Siacoin Price: $ 0.005538 -5.67%
Siacoin SC

Siacoin

Rank #562
Siacoin Price (SC)
$ 0.005538 -5.67%
Low: $ 0.005273
High: $ 0.005955
EUR
0.005321
BTC
0.00000005
ETH
0.00000151

Siacoin (SC) Price History

Analyze the exchange rate and price history of the Siacoin SC over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 11.030K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.005423 $ -0.000272 (-4.78%)
12/21/24, 12:00 AM$ 0.005695 $ 0.000444 (8.46%)
12/20/24, 12:00 AM$ 0.005251 $ -0.000364 (-6.48%)
12/19/24, 12:00 AM$ 0.005615 $ -0.000653 (-10.42%)
12/18/24, 12:00 AM$ 0.006268 $ -0.000368 (-5.55%)
12/17/24, 12:00 AM$ 0.006636 $ -0.000204 (-2.98%)
12/16/24, 12:00 AM$ 0.00684 $ 0.000139 (2.07%)
12/15/24, 12:00 AM$ 0.006701 $ -0.000331 (-4.71%)
12/14/24, 12:00 AM$ 0.007032 $ 0.0000-12 (-0.17%)
12/13/24, 12:00 AM$ 0.007044 $ 0.000103 (1.48%)
12/12/24, 12:00 AM$ 0.006941 $ 0.000603 (9.51%)
12/11/24, 12:00 AM$ 0.006338 $ -0.000379 (-5.64%)
12/10/24, 12:00 AM$ 0.006717 $ -0.001211 (-15.27%)
12/9/24, 12:00 AM$ 0.007928 $ -0.000109 (-1.36%)
12/8/24, 12:00 AM$ 0.008037 $ 0.0000-959 (-1.18%)
12/7/24, 12:00 AM$ 0.008133 $ 0.000476 (6.22%)
12/6/24, 12:00 AM$ 0.007657 $ -0.000382 (-4.75%)
12/5/24, 12:00 AM$ 0.008039 $ 0.000104 (1.31%)
12/4/24, 12:00 AM$ 0.007935 $ 0.000587 (7.99%)
12/3/24, 12:00 AM$ 0.007348 $ 0.00000-99 (-0.14%)