Siacoin SC Siacoin Price: $ 0.006188 6.74%
Siacoin SC

Siacoin

Rank #562
Siacoin Price (SC)
$ 0.006188 6.74%
Low: $ 0.005663
High: $ 0.006834
EUR
0.005849
BTC
0.00000006
ETH
0.00000198

Siacoin (SC) Price History

Analyze the exchange rate and price history of the Siacoin SC over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 13.743K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 0.005808 $ 0.000452 (8.44%)
11/18/24, 12:00 AM$ 0.005356 $ -0.000335 (-5.89%)
11/17/24, 12:00 AM$ 0.005691 $ 0.000512 (9.89%)
11/16/24, 12:00 AM$ 0.005179 $ 0.000359 (7.45%)
11/15/24, 12:00 AM$ 0.00482 $ -0.000271 (-5.32%)
11/14/24, 12:00 AM$ 0.005091 $ -0.000288 (-5.35%)
11/13/24, 12:00 AM$ 0.005379 $ 0.000155 (2.97%)
11/12/24, 12:00 AM$ 0.005224 $ 0.000219 (4.38%)
11/11/24, 12:00 AM$ 0.005005 $ 0.000262 (5.52%)
11/10/24, 12:00 AM$ 0.004743 $ 0.000044 (0.94%)
11/9/24, 12:00 AM$ 0.004699 $ 0.000038 (0.82%)
11/8/24, 12:00 AM$ 0.004661 $ 0.000085 (1.86%)
11/7/24, 12:00 AM$ 0.004576 $ 0.000324 (7.62%)
11/6/24, 12:00 AM$ 0.004252 $ 0.000096 (2.31%)
11/5/24, 12:00 AM$ 0.004156 $ 0.0000-9 (-2.12%)
11/4/24, 12:00 AM$ 0.004246 $ 0.0000-89 (-2.05%)
11/3/24, 12:00 AM$ 0.004335 $ -0.000157 (-3.50%)
11/2/24, 12:00 AM$ 0.004492 $ 0.0000-23 (-0.51%)
11/1/24, 12:00 AM$ 0.004515 $ -0.000202 (-4.28%)
10/31/24, 12:00 AM$ 0.004717 $ -0.000119 (-2.46%)