Shiden Network SDN Shiden Network Price: $ 0.144769 2.67%
Shiden Network SDN

Shiden Network

Rank #370
Shiden Network Price (SDN)
$ 0.144769 2.67%
Low: $ 0.140552
High: $ 0.150416
EUR
0.138503
BTC
0.00000146
ETH
0.00004335

Shiden Network (SDN) Price History

Analyze the exchange rate and price history of the Shiden Network SDN over a monthly period.

Market Cap
$ 9.513M
Volume (24H)
$ 469.432K
Circulating Supply
65,710,363

Historical Data

Date (Daily)Price (USD)Change
11/22/24, 12:00 AM$ 0.14709 $ 0.005817 (4.12%)
11/21/24, 12:00 AM$ 0.141273 $ -0.003406 (-2.35%)
11/20/24, 12:00 AM$ 0.144679 $ -0.008332 (-5.45%)
11/19/24, 12:00 AM$ 0.153011 $ 0.01212 (8.60%)
11/18/24, 12:00 AM$ 0.140891 $ 0.00008099 (0.06%)
11/17/24, 12:00 AM$ 0.14081 $ 0.01278 (9.98%)
11/16/24, 12:00 AM$ 0.12803 $ 0.002199 (1.75%)
11/15/24, 12:00 AM$ 0.125831 $ -0.003091 (-2.40%)
11/14/24, 12:00 AM$ 0.128922 $ -0.009134 (-6.62%)
11/13/24, 12:00 AM$ 0.138056 $ -0.000655 (-0.47%)
11/12/24, 12:00 AM$ 0.138711 $ -0.001515 (-1.08%)
11/11/24, 12:00 AM$ 0.140226 $ 0.013253 (10.44%)
11/10/24, 12:00 AM$ 0.126973 $ 0.001135 (0.90%)
11/9/24, 12:00 AM$ 0.125838 $ 0.000195 (0.16%)
11/8/24, 12:00 AM$ 0.125643 $ 0.000298 (0.24%)
11/7/24, 12:00 AM$ 0.125345 $ 0.007678 (6.53%)
11/6/24, 12:00 AM$ 0.117667 $ 0.007249 (6.57%)
11/5/24, 12:00 AM$ 0.110418 $ -0.008847 (-7.42%)
11/4/24, 12:00 AM$ 0.119265 $ -0.000847 (-0.71%)
11/3/24, 12:00 AM$ 0.120112 $ 0.002707 (2.31%)