SafePal SFP SafePal Price: $ 0.6644 5.24%
SafePal SFP

SafePal

Rank #113
SafePal Price (SFP)
$ 0.6644 5.24%
Low: $ 0.6233
High: $ 0.6753
EUR
0.632599
BTC
0.00000675
ETH
0.000198

SafePal (SFP) Price History

Analyze the exchange rate and price history of the SafePal SFP over a monthly period.

Market Cap
$ 323.895M
Volume (24H)
$ 9.978M
Circulating Supply
487,500,000

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.6379 $ -0.0263 (-3.96%)
11/20/24, 12:00 AM$ 0.6642 $ -0.0192 (-2.81%)
11/19/24, 12:00 AM$ 0.6834 $ 0.0264 (4.02%)
11/18/24, 12:00 AM$ 0.657 $ -0.0135 (-2.01%)
11/17/24, 12:00 AM$ 0.6705 $ 0.0048 (0.72%)
11/16/24, 12:00 AM$ 0.6657 $ 0.0338 (5.35%)
11/15/24, 12:00 AM$ 0.6319 $ -0.0235 (-3.59%)
11/14/24, 12:00 AM$ 0.6554 $ -0.0672 (-9.30%)
11/13/24, 12:00 AM$ 0.7226 $ -0.0287 (-3.82%)
11/12/24, 12:00 AM$ 0.7513 $ 0.0146 (1.98%)
11/11/24, 12:00 AM$ 0.7367 $ 0.0249 (3.50%)
11/10/24, 12:00 AM$ 0.7118 $ 0.0085 (1.21%)
11/9/24, 12:00 AM$ 0.7033 $ 0.0136 (1.97%)
11/8/24, 12:00 AM$ 0.6897 $ -0.0019 (-0.27%)
11/7/24, 12:00 AM$ 0.6916 $ 0.058 (9.15%)
11/6/24, 12:00 AM$ 0.6336 $ 0.0002 (0.03%)
11/5/24, 12:00 AM$ 0.6334 $ -0.0125 (-1.94%)
11/4/24, 12:00 AM$ 0.6459 $ -0.0056 (-0.86%)
11/3/24, 12:00 AM$ 0.6515 $ -0.0251 (-3.71%)
11/2/24, 12:00 AM$ 0.6766 $ -0.0071 (-1.04%)