SafePal SFP SafePal Price: $ 0.5276 -2.69%
SafePal SFP

SafePal

Rank #97
SafePal Price (SFP)
$ 0.5276 -2.69%
Low: $ 0.5276
High: $ 0.5506
EUR
0.486523
BTC
0.00000655
ETH
0.000144

SafePal (SFP) Price History

Analyze the exchange rate and price history of the SafePal SFP over a monthly period.

Market Cap
$ 263.800M
Volume (24H)
$ 9.248M
Circulating Supply
500,000,000

Historical Data

Date (Daily)Price (USD)Change
3/13/25, 12:00 AM$ 0.5433 $ 0.0059 (1.10%)
3/12/25, 12:00 AM$ 0.5374 $ 0.0102 (1.93%)
3/11/25, 12:00 AM$ 0.5272 $ -0.0107 (-1.99%)
3/10/25, 12:00 AM$ 0.5379 $ -0.042 (-7.24%)
3/9/25, 12:00 AM$ 0.5799 $ 0.0002 (0.03%)
3/8/25, 12:00 AM$ 0.5797 $ -0.0155 (-2.60%)
3/7/25, 12:00 AM$ 0.5952 $ -0.0099 (-1.64%)
3/6/25, 12:00 AM$ 0.6051 $ 0.0196 (3.35%)
3/5/25, 12:00 AM$ 0.5855 $ 0.0027 (0.46%)
3/4/25, 12:00 AM$ 0.5828 $ -0.062 (-9.62%)
3/3/25, 12:00 AM$ 0.6448 $ 0.0265 (4.29%)
3/2/25, 12:00 AM$ 0.6183 $ -0.0022 (-0.35%)
3/1/25, 12:00 AM$ 0.6205 $ -0.0045 (-0.72%)
2/28/25, 12:00 AM$ 0.625 $ 0.0013 (0.21%)
2/27/25, 12:00 AM$ 0.6237 $ -0.0024 (-0.38%)
2/26/25, 12:00 AM$ 0.6261 $ 0.0166 (2.72%)
2/25/25, 12:00 AM$ 0.6095 $ -0.0455 (-6.95%)
2/24/25, 12:00 AM$ 0.655 $ -0.0009 (-0.14%)
2/23/25, 12:00 AM$ 0.6559 $ 0.007 (1.08%)
2/22/25, 12:00 AM$ 0.6489 $ 0.0053 (0.82%)