SafePal SFP SafePal Price: $ 0.6865 0.04%
SafePal SFP

SafePal

Rank #107
SafePal Price (SFP)
$ 0.6865 0.04%
Low: $ 0.6829
High: $ 0.6945
EUR
0.660604
BTC
0.00000657
ETH
0.000187

SafePal (SFP) Price History

Analyze the exchange rate and price history of the SafePal SFP over a monthly period.

Market Cap
$ 334.669M
Volume (24H)
$ 9.557M
Circulating Supply
487,500,000

Historical Data

Date (Daily)Price (USD)Change
1/31/25, 12:00 AM$ 0.6836 $ 0.0014 (0.21%)
1/30/25, 12:00 AM$ 0.6822 $ 0.0096 (1.43%)
1/29/25, 12:00 AM$ 0.6726 $ -0.0073 (-1.07%)
1/28/25, 12:00 AM$ 0.6799 $ -0.0086 (-1.25%)
1/27/25, 12:00 AM$ 0.6885 ?? (0.00%)
1/26/25, 12:00 AM$ 0.6885 $ 0.0205 (3.07%)
1/25/25, 12:00 AM$ 0.668 $ -0.0171 (-2.50%)
1/24/25, 12:00 AM$ 0.6851 $ -0.0003 (-0.04%)
1/23/25, 12:00 AM$ 0.6854 $ -0.0144 (-2.06%)
1/22/25, 12:00 AM$ 0.6998 $ 0.0155 (2.27%)
1/21/25, 12:00 AM$ 0.6843 $ 0.0043 (0.63%)
1/20/25, 12:00 AM$ 0.68 $ -0.0353 (-4.93%)
1/19/25, 12:00 AM$ 0.7153 $ -0.016 (-2.19%)
1/18/25, 12:00 AM$ 0.7313 $ 0.0168 (2.35%)
1/17/25, 12:00 AM$ 0.7145 $ 0.0121 (1.72%)
1/16/25, 12:00 AM$ 0.7024 $ 0.0087 (1.25%)
1/15/25, 12:00 AM$ 0.6937 $ 0.0122 (1.79%)
1/14/25, 12:00 AM$ 0.6815 $ -0.0038 (-0.55%)
1/13/25, 12:00 AM$ 0.6853 $ -0.007 (-1.01%)
1/12/25, 12:00 AM$ 0.6923 $ -0.0138 (-1.95%)