SafePal SFP SafePal Price: $ 0.2539 3.09%
SafePal SFP

SafePal

Rank #118
SafePal Price (SFP)
$ 0.2539 3.09%
Low: $ 0.2431
High: $ 0.2553
EUR
0.226127
BTC
0.00000306
ETH
0.000104

SafePal (SFP) Price History

Analyze the exchange rate and price history of the SafePal SFP over a monthly period.

Market Cap
$ 126.950M
Volume (24H)
$ 786.898K
Circulating Supply
500,000,000

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.2527 $ 0.0059 (2.39%)
10/20/26, 12:00 AM$ 0.2468 $ 0.0023 (0.94%)
10/19/26, 12:00 AM$ 0.2445 $ -0.0048 (-1.93%)
10/18/26, 12:00 AM$ 0.2493 $ -0.0074 (-2.88%)
10/17/26, 12:00 AM$ 0.2567 $ -0.0035 (-1.35%)
10/16/26, 12:00 AM$ 0.2602 $ -0.0043 (-1.63%)
10/15/26, 12:00 AM$ 0.2645 $ -0.0034 (-1.27%)
10/14/26, 12:00 AM$ 0.2679 $ -0.0063 (-2.30%)
10/13/26, 12:00 AM$ 0.2742 $ -0.0107 (-3.76%)
10/12/26, 12:00 AM$ 0.2849 $ -0.0016 (-0.56%)
10/11/26, 12:00 AM$ 0.2865 $ 0.0052 (1.85%)
10/10/26, 12:00 AM$ 0.2813 $ 0.0076 (2.78%)
10/9/26, 12:00 AM$ 0.2737 $ -0.0089 (-3.15%)
10/8/26, 12:00 AM$ 0.2826 $ -0.0151 (-5.07%)
10/7/26, 12:00 AM$ 0.2977 $ -0.004 (-1.33%)
10/6/26, 12:00 AM$ 0.3017 $ 0.0011 (0.37%)
10/5/26, 12:00 AM$ 0.3006 $ 0.0038 (1.28%)
10/4/26, 12:00 AM$ 0.2968 $ 0.0016 (0.54%)
10/3/26, 12:00 AM$ 0.2952 $ -0.011 (-3.59%)
10/2/26, 12:00 AM$ 0.3062 $ 0.0005 (0.16%)