SafePal SFP SafePal Price: $ 0.4642 0.76%
SafePal SFP

SafePal

Rank #103
SafePal Price (SFP)
$ 0.4642 0.76%
Low: $ 0.4578
High: $ 0.4699
EUR
0.407468
BTC
0.00000545
ETH
0.000127

SafePal (SFP) Price History

Analyze the exchange rate and price history of the SafePal SFP over a monthly period.

Market Cap
$ 232.100M
Volume (24H)
$ 5.783M
Circulating Supply
500,000,000

Historical Data

Date (Daily)Price (USD)Change
4/19/25, 12:00 AM$ 0.4588 $ 0.0035 (0.77%)
4/18/25, 12:00 AM$ 0.4553 $ 0.002 (0.44%)
4/17/25, 12:00 AM$ 0.4533 $ -0.0091 (-1.97%)
4/16/25, 12:00 AM$ 0.4624 $ -0.0135 (-2.84%)
4/15/25, 12:00 AM$ 0.4759 $ -0.0086 (-1.78%)
4/14/25, 12:00 AM$ 0.4845 $ -0.0131 (-2.63%)
4/13/25, 12:00 AM$ 0.4976 $ 0.0104 (2.13%)
4/12/25, 12:00 AM$ 0.4872 $ 0.0171 (3.64%)
4/11/25, 12:00 AM$ 0.4701 $ -0.0174 (-3.57%)
4/10/25, 12:00 AM$ 0.4875 $ 0.0348 (7.69%)
4/9/25, 12:00 AM$ 0.4527 $ -0.023 (-4.83%)
4/8/25, 12:00 AM$ 0.4757 $ 0.0073 (1.56%)
4/7/25, 12:00 AM$ 0.4684 $ -0.0322 (-6.43%)
4/6/25, 12:00 AM$ 0.5006 $ -0.0133 (-2.59%)
4/5/25, 12:00 AM$ 0.5139 $ -0.0077 (-1.48%)
4/4/25, 12:00 AM$ 0.5216 $ 0.0128 (2.52%)
4/3/25, 12:00 AM$ 0.5088 $ -0.0136 (-2.60%)
4/2/25, 12:00 AM$ 0.5224 $ 0.0176 (3.49%)
4/1/25, 12:00 AM$ 0.5048 $ 0.0071 (1.43%)
3/31/25, 12:00 AM$ 0.4977 $ 0.0064 (1.30%)