SafePal SFP SafePal Price: $ 0.6924 -9.29%
SafePal SFP

SafePal

Rank #112
SafePal Price (SFP)
$ 0.6924 -9.29%
Low: $ 0.6772
High: $ 0.7846
EUR
0.665699
BTC
0.00000713
ETH
0.000189

SafePal (SFP) Price History

Analyze the exchange rate and price history of the SafePal SFP over a monthly period.

Market Cap
$ 337.545M
Volume (24H)
$ 12.465M
Circulating Supply
487,500,000

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.7025 $ 0.0218 (3.20%)
12/21/24, 12:00 AM$ 0.6807 $ 0.0539 (8.60%)
12/20/24, 12:00 AM$ 0.6268 $ -0.0018 (-0.29%)
12/19/24, 12:00 AM$ 0.6286 $ -0.0345 (-5.20%)
12/18/24, 12:00 AM$ 0.6631 $ -0.0285 (-4.12%)
12/17/24, 12:00 AM$ 0.6916 $ -0.019 (-2.67%)
12/16/24, 12:00 AM$ 0.7106 $ 0.0079 (1.12%)
12/15/24, 12:00 AM$ 0.7027 $ -0.0309 (-4.21%)
12/14/24, 12:00 AM$ 0.7336 $ 0.0079 (1.09%)
12/13/24, 12:00 AM$ 0.7257 $ 0.0233 (3.32%)
12/12/24, 12:00 AM$ 0.7024 $ 0.044 (6.68%)
12/11/24, 12:00 AM$ 0.6584 $ -0.0155 (-2.30%)
12/10/24, 12:00 AM$ 0.6739 $ -0.1484 (-18.05%)
12/9/24, 12:00 AM$ 0.8223 $ 0.0094 (1.16%)
12/8/24, 12:00 AM$ 0.8129 $ -0.0253 (-3.02%)
12/7/24, 12:00 AM$ 0.8382 $ 0.0088 (1.06%)
12/6/24, 12:00 AM$ 0.8294 $ -0.0139 (-1.65%)
12/5/24, 12:00 AM$ 0.8433 $ 0.0023 (0.27%)
12/4/24, 12:00 AM$ 0.841 $ 0.0369 (4.59%)
12/3/24, 12:00 AM$ 0.8041 $ 0.0309 (4.00%)