SafePal SFP SafePal Price: $ 0.2355 -6.77%
SafePal SFP

SafePal

Rank #114
SafePal Price (SFP)
$ 0.2355 -6.77%
Low: $ 0.2265
High: $ 0.2528
EUR
0.204539
BTC
0.00000382
ETH
0.000146

SafePal (SFP) Price History

Analyze the exchange rate and price history of the SafePal SFP over a monthly period.

Market Cap
$ 117.750M
Volume (24H)
$ 6.034M
Circulating Supply
500,000,000

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.2504 $ -0.0132 (-5.01%)
6/4/26, 12:00 AM$ 0.2636 $ -0.0013 (-0.49%)
6/3/26, 12:00 AM$ 0.2649 $ -0.0204 (-7.15%)
6/2/26, 12:00 AM$ 0.2853 $ -0.0097 (-3.29%)
6/1/26, 12:00 AM$ 0.295 $ -0.0104 (-3.41%)
5/31/26, 12:00 AM$ 0.3054 $ 0.0364 (13.53%)
5/30/26, 12:00 AM$ 0.269 $ 0.0005 (0.19%)
5/29/26, 12:00 AM$ 0.2685 $ -0.0008 (-0.30%)
5/28/26, 12:00 AM$ 0.2693 $ -0.005 (-1.82%)
5/27/26, 12:00 AM$ 0.2743 $ -0.0038 (-1.37%)
5/26/26, 12:00 AM$ 0.2781 $ 0.003 (1.09%)
5/25/26, 12:00 AM$ 0.2751 $ -0.0088 (-3.10%)
5/24/26, 12:00 AM$ 0.2839 $ 0.0066 (2.38%)
5/23/26, 12:00 AM$ 0.2773 $ -0.0094 (-3.28%)
5/22/26, 12:00 AM$ 0.2867 $ 0.0099 (3.58%)
5/21/26, 12:00 AM$ 0.2768 $ 0.0037 (1.35%)
5/20/26, 12:00 AM$ 0.2731 $ -0.005 (-1.80%)
5/19/26, 12:00 AM$ 0.2781 $ -0.0019 (-0.68%)
5/18/26, 12:00 AM$ 0.28 $ -0.0082 (-2.85%)
5/17/26, 12:00 AM$ 0.2882 $ -0.0047 (-1.60%)