SafePal SFP SafePal Price: $ 0.219 1.30%
SafePal SFP

SafePal

Rank #116
SafePal Price (SFP)
$ 0.219 1.30%
Low: $ 0.2146
High: $ 0.2211
EUR
0.1921
BTC
0.00000329
ETH
0.000114

SafePal (SFP) Price History

Analyze the exchange rate and price history of the SafePal SFP over a monthly period.

Market Cap
$ 109.500M
Volume (24H)
$ 2.337M
Circulating Supply
500,000,000

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.2149 $ 0.002 (0.94%)
7/20/26, 12:00 AM$ 0.2129 $ -0.0017 (-0.79%)
7/19/26, 12:00 AM$ 0.2146 $ -0.0002 (-0.09%)
7/18/26, 12:00 AM$ 0.2148 $ -0.0052 (-2.36%)
7/17/26, 12:00 AM$ 0.22 $ -0.0022 (-0.99%)
7/16/26, 12:00 AM$ 0.2222 $ 0.0000-999 (-0.04%)
7/15/26, 12:00 AM$ 0.2223 $ 0.0059 (2.73%)
7/14/26, 12:00 AM$ 0.2164 $ -0.0049 (-2.21%)
7/13/26, 12:00 AM$ 0.2213 $ -0.0063 (-2.77%)
7/12/26, 12:00 AM$ 0.2276 $ 0.0003 (0.13%)
7/11/26, 12:00 AM$ 0.2273 $ -0.0012 (-0.53%)
7/10/26, 12:00 AM$ 0.2285 $ -0.0114 (-4.75%)
7/9/26, 12:00 AM$ 0.2399 $ 0.0169 (7.58%)
7/8/26, 12:00 AM$ 0.223 $ -0.0035 (-1.55%)
7/7/26, 12:00 AM$ 0.2265 $ -0.001 (-0.44%)
7/6/26, 12:00 AM$ 0.2275 $ -0.0038 (-1.64%)
7/5/26, 12:00 AM$ 0.2313 $ 0.0052 (2.30%)
7/4/26, 12:00 AM$ 0.2261 $ 0.0048 (2.17%)
7/3/26, 12:00 AM$ 0.2213 $ -0.0025 (-1.12%)
7/2/26, 12:00 AM$ 0.2238 $ 0.0056 (2.57%)