Seedify.fund SFUND Seedify.fund Price: $ 0.5661 1.69%
Seedify.fund SFUND

Seedify.fund

Rank #244
Seedify.fund Price (SFUND)
$ 0.5661 1.69%
Low: $ 0.5527
High: $ 0.5692
EUR
0.513116
BTC
0.00000682
ETH
0.000154

Seedify.fund (SFUND) Price History

Analyze the exchange rate and price history of the Seedify.fund SFUND over a monthly period.

Market Cap
$ 37.537M
Volume (24H)
$ 389.150K
Circulating Supply
66,308,064

Historical Data

Date (Daily)Price (USD)Change
4/4/25, 12:00 AM$ 0.5556 $ 0.0042 (0.76%)
4/3/25, 12:00 AM$ 0.5514 $ -0.0417 (-7.03%)
4/2/25, 12:00 AM$ 0.5931 $ 0.0167 (2.90%)
4/1/25, 12:00 AM$ 0.5764 $ 0.0036 (0.63%)
3/31/25, 12:00 AM$ 0.5728 $ -0.0173 (-2.93%)
3/30/25, 12:00 AM$ 0.5901 $ 0.0026 (0.44%)
3/29/25, 12:00 AM$ 0.5875 $ -0.0324 (-5.23%)
3/28/25, 12:00 AM$ 0.6199 $ 0.0049 (0.80%)
3/27/25, 12:00 AM$ 0.615 $ -0.02 (-3.15%)
3/26/25, 12:00 AM$ 0.635 $ -0.0059 (-0.92%)
3/25/25, 12:00 AM$ 0.6409 $ 0.0209 (3.37%)
3/24/25, 12:00 AM$ 0.62 $ 0.0081 (1.32%)
3/23/25, 12:00 AM$ 0.6119 $ 0.0042 (0.69%)
3/22/25, 12:00 AM$ 0.6077 $ -0.0094 (-1.52%)
3/21/25, 12:00 AM$ 0.6171 $ -0.0106 (-1.69%)
3/20/25, 12:00 AM$ 0.6277 $ -0.0021 (-0.33%)
3/19/25, 12:00 AM$ 0.6298 $ -0.0071 (-1.11%)
3/18/25, 12:00 AM$ 0.6369 $ 0.0215 (3.49%)
3/17/25, 12:00 AM$ 0.6154 $ -0.039 (-5.96%)
3/16/25, 12:00 AM$ 0.6544 $ 0.0281 (4.49%)