Seedify.fund SFUND Seedify.fund Price: $ 0.9204 4.14%
Seedify.fund SFUND

Seedify.fund

Rank #221
Seedify.fund Price (SFUND)
$ 0.9204 4.14%
Low: $ 0.8486
High: $ 0.982
EUR
0.877106
BTC
0.00001035
ETH
0.000251

Seedify.fund (SFUND) Price History

Analyze the exchange rate and price history of the Seedify.fund SFUND over a monthly period.

Market Cap
$ 59.822M
Volume (24H)
$ 965.839K
Circulating Supply
64,995,997

Historical Data

Date (Daily)Price (USD)Change
2/26/25, 12:00 AM$ 0.8995 $ -0.0104 (-1.14%)
2/25/25, 12:00 AM$ 0.9099 $ -0.0833 (-8.39%)
2/24/25, 12:00 AM$ 0.9932 $ -0.0274 (-2.68%)
2/23/25, 12:00 AM$ 1.02 $ 0.0267 (2.69%)
2/22/25, 12:00 AM$ 0.9939 $ -0.0431 (-4.16%)
2/21/25, 12:00 AM$ 1.04 $ 0.0478 (4.83%)
2/20/25, 12:00 AM$ 0.9892 $ -0.0498 (-4.79%)
2/19/25, 12:00 AM$ 1.04 $ -0.0236 (-2.22%)
2/18/25, 12:00 AM$ 1.06 $ -0.0146 (-1.36%)
2/17/25, 12:00 AM$ 1.08 $ -0.0072 (-0.66%)
2/16/25, 12:00 AM$ 1.08 $ 0.0487 (4.70%)
2/15/25, 12:00 AM$ 1.04 $ -0.0456 (-4.22%)
2/14/25, 12:00 AM$ 1.08 $ -0.0801 (-6.90%)
2/13/25, 12:00 AM$ 1.16 $ 0.0455 (4.08%)
2/12/25, 12:00 AM$ 1.12 $ 0.0212 (1.94%)
2/11/25, 12:00 AM$ 1.09 $ 0.0168 (1.56%)
2/10/25, 12:00 AM$ 1.08 $ -0.0415 (-3.71%)
2/9/25, 12:00 AM$ 1.12 $ 0.0356 (3.28%)
2/8/25, 12:00 AM$ 1.08 $ -0.0088 (-0.81%)
2/7/25, 12:00 AM$ 1.09 $ -0.0301 (-2.68%)