Seedify.fund SFUND Seedify.fund Price: $ 1.4345 0.85%
Seedify.fund SFUND

Seedify.fund

Rank #219
Seedify.fund Price (SFUND)
$ 1.4345 0.85%
Low: $ 1.3713
High: $ 1.468
EUR
1.392
BTC
0.00001461
ETH
0.000391

Seedify.fund (SFUND) Price History

Analyze the exchange rate and price history of the Seedify.fund SFUND over a monthly period.

Market Cap
$ 91.296M
Volume (24H)
$ 935.601K
Circulating Supply
63,643,087

Historical Data

Date (Daily)Price (USD)Change
1/4/25, 12:00 AM$ 1.42 $ 0.0516 (3.77%)
1/3/25, 12:00 AM$ 1.37 $ 0.0786 (6.09%)
1/2/25, 12:00 AM$ 1.29 $ -0.0112 (-0.86%)
1/1/25, 12:00 AM$ 1.30 $ -0.0201 (-1.52%)
12/31/24, 12:00 AM$ 1.32 $ -0.0044 (-0.33%)
12/30/24, 12:00 AM$ 1.33 $ -0.0644 (-4.63%)
12/29/24, 12:00 AM$ 1.39 $ 0.0286 (2.10%)
12/28/24, 12:00 AM$ 1.36 $ -0.0168 (-1.22%)
12/27/24, 12:00 AM$ 1.38 $ -0.1402 (-9.22%)
12/26/24, 12:00 AM$ 1.52 $ -0.0133 (-0.87%)
12/25/24, 12:00 AM$ 1.53 $ 0.0823 (5.67%)
12/24/24, 12:00 AM$ 1.45 $ 0.0496 (3.54%)
12/23/24, 12:00 AM$ 1.40 $ -0.0657 (-4.48%)
12/22/24, 12:00 AM$ 1.47 $ -0.0774 (-5.01%)
12/21/24, 12:00 AM$ 1.54 $ 0.1066 (7.41%)
12/20/24, 12:00 AM$ 1.44 $ -0.1218 (-7.81%)
12/19/24, 12:00 AM$ 1.56 $ -0.1426 (-8.38%)
12/18/24, 12:00 AM$ 1.70 $ -0.1443 (-7.81%)
12/17/24, 12:00 AM$ 1.85 $ -0.075 (-3.90%)
12/16/24, 12:00 AM$ 1.92 $ 0.0258 (1.36%)