Seedify.fund SFUND Seedify.fund Price: $ 1.5361 5.01%
Seedify.fund SFUND

Seedify.fund

Rank #215
Seedify.fund Price (SFUND)
$ 1.5361 5.01%
Low: $ 1.354
High: $ 1.60
EUR
1.465
BTC
0.0000156
ETH
0.000447

Seedify.fund (SFUND) Price History

Analyze the exchange rate and price history of the Seedify.fund SFUND over a monthly period.

Market Cap
$ 96.066M
Volume (24H)
$ 1.737M
Circulating Supply
62,538,948

Historical Data

Date (Daily)Price (USD)Change
11/24/24, 12:00 AM$ 1.51 $ 0.0519 (3.56%)
11/23/24, 12:00 AM$ 1.46 $ 0.0821 (5.97%)
11/22/24, 12:00 AM$ 1.38 $ 0.0602 (4.58%)
11/21/24, 12:00 AM$ 1.32 $ -0.0475 (-3.48%)
11/20/24, 12:00 AM$ 1.36 $ -0.0307 (-2.20%)
11/19/24, 12:00 AM$ 1.39 $ 0.0251 (1.83%)
11/18/24, 12:00 AM$ 1.37 $ -0.0543 (-3.82%)
11/17/24, 12:00 AM$ 1.42 $ -0.0167 (-1.16%)
11/16/24, 12:00 AM$ 1.44 $ -0.0011 (-0.08%)
11/15/24, 12:00 AM$ 1.44 $ -0.0712 (-4.71%)
11/14/24, 12:00 AM$ 1.51 $ -0.1493 (-8.99%)
11/13/24, 12:00 AM$ 1.66 $ 0.0263 (1.61%)
11/12/24, 12:00 AM$ 1.64 $ 0.0464 (2.92%)
11/11/24, 12:00 AM$ 1.59 $ 0.1051 (7.08%)
11/10/24, 12:00 AM$ 1.48 $ 0.1448 (10.81%)
11/9/24, 12:00 AM$ 1.34 $ -0.0099 (-0.73%)
11/8/24, 12:00 AM$ 1.35 $ 0.031 (2.35%)
11/7/24, 12:00 AM$ 1.32 $ 0.1859 (16.42%)
11/6/24, 12:00 AM$ 1.13 $ 0.0132 (1.18%)
11/5/24, 12:00 AM$ 1.12 $ -0.0029 (-0.26%)