Seedify.fund SFUND Seedify.fund Price: $ 0.5589 1.07%
Seedify.fund SFUND

Seedify.fund

Rank #252
Seedify.fund Price (SFUND)
$ 0.5589 1.07%
Low: $ 0.5503
High: $ 0.5807
EUR
0.492193
BTC
0.00000596
ETH
0.000152

Seedify.fund (SFUND) Price History

Analyze the exchange rate and price history of the Seedify.fund SFUND over a monthly period.

Market Cap
$ 37.640M
Volume (24H)
$ 613.644K
Circulating Supply
67,347,064

Historical Data

Date (Daily)Price (USD)Change
4/27/25, 12:00 AM$ 0.5735 $ 0.0246 (4.48%)
4/26/25, 12:00 AM$ 0.5489 $ -0.0088 (-1.58%)
4/25/25, 12:00 AM$ 0.5577 $ 0.0019 (0.34%)
4/24/25, 12:00 AM$ 0.5558 $ -0.003 (-0.54%)
4/23/25, 12:00 AM$ 0.5588 $ 0.0441 (8.57%)
4/22/25, 12:00 AM$ 0.5147 $ 0.0127 (2.53%)
4/21/25, 12:00 AM$ 0.502 $ -0.0045 (-0.89%)
4/20/25, 12:00 AM$ 0.5065 $ 0.0048 (0.96%)
4/19/25, 12:00 AM$ 0.5017 $ -0.0088 (-1.72%)
4/18/25, 12:00 AM$ 0.5105 $ -0.0044 (-0.85%)
4/17/25, 12:00 AM$ 0.5149 $ -0.0064 (-1.23%)
4/16/25, 12:00 AM$ 0.5213 $ 0.0018 (0.35%)
4/15/25, 12:00 AM$ 0.5195 $ -0.0224 (-4.13%)
4/14/25, 12:00 AM$ 0.5419 $ 0.0125 (2.36%)
4/13/25, 12:00 AM$ 0.5294 $ 0.0171 (3.34%)
4/12/25, 12:00 AM$ 0.5123 $ 0.0048 (0.95%)
4/11/25, 12:00 AM$ 0.5075 $ -0.0242 (-4.55%)
4/10/25, 12:00 AM$ 0.5317 $ 0.0543 (11.37%)
4/9/25, 12:00 AM$ 0.4774 $ -0.0059 (-1.22%)
4/8/25, 12:00 AM$ 0.4833 $ -0.0211 (-4.18%)