Analyze the exchange rate and price history of the SHIBA INU SHIB over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/3/25, 12:00 AM | $ 0.00001208 | $ 0.000000-6 (-4.73%) |
4/2/25, 12:00 AM | $ 0.00001268 | $ 0.00000029 (2.34%) |
4/1/25, 12:00 AM | $ 0.00001239 | $ 0.0000000- (-0.32%) |
3/31/25, 12:00 AM | $ 0.00001243 | $ 0.000000-2 (-1.97%) |
3/30/25, 12:00 AM | $ 0.00001268 | $ 0.000000-5 (-4.23%) |
3/29/25, 12:00 AM | $ 0.00001324 | $ 0.000000-7 (-5.63%) |
3/28/25, 12:00 AM | $ 0.00001403 | $ 0.000000-1 (-1.20%) |
3/27/25, 12:00 AM | $ 0.0000142 | $ 0.00000034 (2.45%) |
3/26/25, 12:00 AM | $ 0.00001386 | $ 0.00000035 (2.59%) |
3/25/25, 12:00 AM | $ 0.00001351 | $ 0.00000059 (4.57%) |
3/24/25, 12:00 AM | $ 0.00001292 | $ 0.00000012 (0.94%) |
3/23/25, 12:00 AM | $ 0.0000128 | $ 0.00000029 (2.32%) |
3/22/25, 12:00 AM | $ 0.00001251 | $ 0.000000-4 (-3.32%) |
3/21/25, 12:00 AM | $ 0.00001294 | ?? (0.00%) |
3/20/25, 12:00 AM | $ 0.00001294 | $ 0.00000039 (3.11%) |
3/19/25, 12:00 AM | $ 0.00001255 | $ 0.000000-4 (-3.24%) |
3/18/25, 12:00 AM | $ 0.00001297 | $ 0.000000-1 (-1.14%) |
3/17/25, 12:00 AM | $ 0.00001312 | $ 0.0000003 (2.34%) |
3/16/25, 12:00 AM | $ 0.00001282 | $ 0.00000005 (0.47%) |
3/15/25, 12:00 AM | $ 0.00001276 | $ 0.00000074 (6.16%) |