SHIBA INU SHIB SHIBA INU Price: $ 0.00000428 0.71%
SHIBA INU SHIB

SHIBA INU

Rank #26
SHIBA INU Price (SHIB)
$ 0.00000428 0.71%
Low: $ 0.00000421
High: $ 0.00000431
EUR
0.00000375
BTC
0.00
ETH
0.00

SHIBA INU (SHIB) Price History

Analyze the exchange rate and price history of the SHIBA INU SHIB over a monthly period.

Market Cap
$ 2.522B
Volume (24H)
$ 49.994M
Circulating Supply
589,242,877,972,030

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.00000425 $ 0.00000011 (2.66%)
7/20/26, 12:00 AM$ 0.00000414 $ 0.00 (-0.24%)
7/19/26, 12:00 AM$ 0.00000415 ?? (0.00%)
7/18/26, 12:00 AM$ 0.00000415 $ 0.00000004 (0.97%)
7/17/26, 12:00 AM$ 0.00000411 $ 0.000000-1 (-3.07%)
7/16/26, 12:00 AM$ 0.00000424 $ 0.00 (0.24%)
7/15/26, 12:00 AM$ 0.00000423 $ 0.00000007 (1.68%)
7/14/26, 12:00 AM$ 0.00000416 $ 0.0000000- (-1.89%)
7/13/26, 12:00 AM$ 0.00000424 $ 0.0000000- (-1.62%)
7/12/26, 12:00 AM$ 0.00000431 $ 0.0000000- (-1.82%)
7/11/26, 12:00 AM$ 0.00000439 $ 0.0000001 (2.33%)
7/10/26, 12:00 AM$ 0.00000429 ?? (0.00%)
7/9/26, 12:00 AM$ 0.00000429 $ 0.0000000- (-1.83%)
7/8/26, 12:00 AM$ 0.00000437 $ 0.0000000- (-0.68%)
7/7/26, 12:00 AM$ 0.0000044 $ 0.00 (-0.23%)
7/6/26, 12:00 AM$ 0.00000441 $ 0.0000000- (-1.12%)
7/5/26, 12:00 AM$ 0.00000446 $ 0.00 (0.22%)
7/4/26, 12:00 AM$ 0.00000445 $ 0.00000015 (3.49%)
7/3/26, 12:00 AM$ 0.0000043 $ 0.00000001 (0.23%)
7/2/26, 12:00 AM$ 0.00000429 $ 0.00000007 (1.90%)