SHIBA INU SHIB SHIBA INU Price: $ 0.00001234 -0.80%
SHIBA INU SHIB

SHIBA INU

Rank #518
SHIBA INU Price (SHIB)
$ 0.00001234 -0.80%
Low: $ 0.00001195
High: $ 0.00001305
EUR
0.0000113
BTC
0.00
ETH
0.00

SHIBA INU (SHIB) Price History

Analyze the exchange rate and price history of the SHIBA INU SHIB over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 1.553M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.00001208 $ 0.000000-6 (-4.73%)
4/2/25, 12:00 AM$ 0.00001268 $ 0.00000029 (2.34%)
4/1/25, 12:00 AM$ 0.00001239 $ 0.0000000- (-0.32%)
3/31/25, 12:00 AM$ 0.00001243 $ 0.000000-2 (-1.97%)
3/30/25, 12:00 AM$ 0.00001268 $ 0.000000-5 (-4.23%)
3/29/25, 12:00 AM$ 0.00001324 $ 0.000000-7 (-5.63%)
3/28/25, 12:00 AM$ 0.00001403 $ 0.000000-1 (-1.20%)
3/27/25, 12:00 AM$ 0.0000142 $ 0.00000034 (2.45%)
3/26/25, 12:00 AM$ 0.00001386 $ 0.00000035 (2.59%)
3/25/25, 12:00 AM$ 0.00001351 $ 0.00000059 (4.57%)
3/24/25, 12:00 AM$ 0.00001292 $ 0.00000012 (0.94%)
3/23/25, 12:00 AM$ 0.0000128 $ 0.00000029 (2.32%)
3/22/25, 12:00 AM$ 0.00001251 $ 0.000000-4 (-3.32%)
3/21/25, 12:00 AM$ 0.00001294 ?? (0.00%)
3/20/25, 12:00 AM$ 0.00001294 $ 0.00000039 (3.11%)
3/19/25, 12:00 AM$ 0.00001255 $ 0.000000-4 (-3.24%)
3/18/25, 12:00 AM$ 0.00001297 $ 0.000000-1 (-1.14%)
3/17/25, 12:00 AM$ 0.00001312 $ 0.0000003 (2.34%)
3/16/25, 12:00 AM$ 0.00001282 $ 0.00000005 (0.47%)
3/15/25, 12:00 AM$ 0.00001276 $ 0.00000074 (6.16%)