SHIBA INU SHIB SHIBA INU Price: $ 0.00000461 -7.06%
SHIBA INU SHIB

SHIBA INU

Rank #24
SHIBA INU Price (SHIB)
$ 0.00000461 -7.06%
Low: $ 0.00000441
High: $ 0.00000497
EUR
0.000004
BTC
0.00
ETH
0.00

SHIBA INU (SHIB) Price History

Analyze the exchange rate and price history of the SHIBA INU SHIB over a monthly period.

Market Cap
$ 2.716B
Volume (24H)
$ 136.123M
Circulating Supply
589,243,214,685,560

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.00000495 $ 0.000000-2 (-4.81%)
6/4/26, 12:00 AM$ 0.0000052 $ 0.00 (0.19%)
6/3/26, 12:00 AM$ 0.00000519 $ 0.000000-3 (-5.98%)
6/2/26, 12:00 AM$ 0.00000552 ?? (0.00%)
6/1/26, 12:00 AM$ 0.00000552 $ 0.00000002 (0.36%)
5/31/26, 12:00 AM$ 0.0000055 $ 0.00000008 (1.48%)
5/30/26, 12:00 AM$ 0.00000542 $ 0.00000005 (0.93%)
5/29/26, 12:00 AM$ 0.00000537 $ 0.0000000- (-1.10%)
5/28/26, 12:00 AM$ 0.00000543 $ 0.000000-1 (-1.81%)
5/27/26, 12:00 AM$ 0.00000553 $ 0.0000000- (-0.54%)
5/26/26, 12:00 AM$ 0.00000556 $ 0.0000000- (-0.54%)
5/25/26, 12:00 AM$ 0.00000559 $ 0.0000000- (-1.58%)
5/24/26, 12:00 AM$ 0.00000568 $ 0.00 (0.18%)
5/23/26, 12:00 AM$ 0.00000567 $ 0.000000-1 (-3.08%)
5/22/26, 12:00 AM$ 0.00000585 $ 0.00000006 (1.04%)
5/21/26, 12:00 AM$ 0.00000579 $ 0.0000001 (1.76%)
5/20/26, 12:00 AM$ 0.00000569 $ 0.0000000- (-0.87%)
5/19/26, 12:00 AM$ 0.00000574 ?? (0.00%)
5/18/26, 12:00 AM$ 0.00000574 $ 0.000000-1 (-2.38%)
5/17/26, 12:00 AM$ 0.00000588 $ 0.000000-2 (-3.92%)