SHIBA INU SHIB SHIBA INU Price: $ 0.00000513 2.40%
SHIBA INU SHIB

SHIBA INU

Rank #26
SHIBA INU Price (SHIB)
$ 0.00000513 2.40%
Low: $ 0.00000494
High: $ 0.00000516
EUR
0.00000456
BTC
0.00
ETH
0.00

SHIBA INU (SHIB) Price History

Analyze the exchange rate and price history of the SHIBA INU SHIB over a monthly period.

Market Cap
$ 3.023B
Volume (24H)
$ 49.886M
Circulating Supply
589,238,297,281,480

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.00000513 $ 0.00000011 (2.19%)
10/20/26, 12:00 AM$ 0.00000502 $ 0.00000004 (0.80%)
10/19/26, 12:00 AM$ 0.00000498 ?? (0.00%)
10/18/26, 12:00 AM$ 0.00000498 $ 0.000000-1 (-2.16%)
10/17/26, 12:00 AM$ 0.00000509 $ 0.0000000- (-0.59%)
10/16/26, 12:00 AM$ 0.00000512 $ 0.00000004 (0.79%)
10/15/26, 12:00 AM$ 0.00000508 $ 0.000000-1 (-2.31%)
10/14/26, 12:00 AM$ 0.0000052 $ 0.00000004 (0.78%)
10/13/26, 12:00 AM$ 0.00000516 $ 0.000000-3 (-6.01%)
10/12/26, 12:00 AM$ 0.00000549 $ 0.00000007 (1.29%)
10/11/26, 12:00 AM$ 0.00000542 $ 0.0000000- (-0.91%)
10/10/26, 12:00 AM$ 0.00000547 $ 0.00000017 (3.21%)
10/9/26, 12:00 AM$ 0.0000053 $ 0.000000-1 (-2.57%)
10/8/26, 12:00 AM$ 0.00000544 $ 0.000000-3 (-6.21%)
10/7/26, 12:00 AM$ 0.0000058 $ 0.0000000- (-1.53%)
10/6/26, 12:00 AM$ 0.00000589 $ 0.0000000- (-0.51%)
10/5/26, 12:00 AM$ 0.00000592 $ 0.00000018 (3.14%)
10/4/26, 12:00 AM$ 0.00000574 $ 0.00 (0.17%)
10/3/26, 12:00 AM$ 0.00000573 $ 0.0000000- (-1.04%)
10/2/26, 12:00 AM$ 0.00000579 $ 0.00000004 (0.70%)