Analyze the exchange rate and price history of the SHIBA INU SHIB over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/27/25, 12:00 AM | $ 0.00001414 | $ 0.0000000- (-0.28%) |
4/26/25, 12:00 AM | $ 0.00001418 | $ 0.00000039 (2.83%) |
4/25/25, 12:00 AM | $ 0.00001379 | $ 0.00000023 (1.70%) |
4/24/25, 12:00 AM | $ 0.00001356 | $ 0.0000000- (-0.22%) |
4/23/25, 12:00 AM | $ 0.00001359 | $ 0.00000123 (9.95%) |
4/22/25, 12:00 AM | $ 0.00001236 | ?? (0.00%) |
4/21/25, 12:00 AM | $ 0.00001236 | ?? (0.00%) |
4/20/25, 12:00 AM | $ 0.00001236 | $ 0.00000005 (0.49%) |
4/19/25, 12:00 AM | $ 0.0000123 | $ 0.00000051 (4.33%) |
4/18/25, 12:00 AM | $ 0.00001179 | $ 0.0000000- (-0.34%) |
4/17/25, 12:00 AM | $ 0.00001183 | $ 0.00000015 (1.28%) |
4/16/25, 12:00 AM | $ 0.00001168 | $ 0.000000-3 (-2.67%) |
4/15/25, 12:00 AM | $ 0.000012 | $ 0.0000000- (-0.33%) |
4/14/25, 12:00 AM | $ 0.00001204 | $ 0.000000-5 (-3.99%) |
4/13/25, 12:00 AM | $ 0.00001254 | $ 0.00000033 (2.70%) |
4/12/25, 12:00 AM | $ 0.00001221 | $ 0.00000058 (4.99%) |
4/11/25, 12:00 AM | $ 0.00001163 | $ 0.000000-2 (-2.43%) |
4/10/25, 12:00 AM | $ 0.00001192 | $ 0.00000127 (11.92%) |
4/9/25, 12:00 AM | $ 0.00001065 | $ 0.000000-7 (-6.74%) |
4/8/25, 12:00 AM | $ 0.00001142 | $ 0.00000011 (0.97%) |