SHIBA INU SHIB SHIBA INU Price: $ 0.00002201 4.46%
SHIBA INU SHIB

SHIBA INU

Rank #567
SHIBA INU Price (SHIB)
$ 0.00002201 4.46%
Low: $ 0.00002101
High: $ 0.000024
EUR
0.00002117
BTC
0.00
ETH
0.00

SHIBA INU (SHIB) Price History

Analyze the exchange rate and price history of the SHIBA INU SHIB over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 8.468K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
12/21/24, 12:00 AM$ 0.00002245 $ 0.00000085 (3.94%)
12/20/24, 12:00 AM$ 0.0000216 $ 0.00000-23 (-9.85%)
12/19/24, 12:00 AM$ 0.00002396 $ 0.00000-23 (-8.90%)
12/18/24, 12:00 AM$ 0.0000263 $ 0.000000-9 (-3.31%)
12/17/24, 12:00 AM$ 0.0000272 $ 0.000000-6 (-2.23%)
12/16/24, 12:00 AM$ 0.00002782 $ 0.00000033 (1.20%)
12/15/24, 12:00 AM$ 0.00002749 $ 0.00000-1 (-3.71%)
12/14/24, 12:00 AM$ 0.00002855 $ 0.00000041 (1.46%)
12/13/24, 12:00 AM$ 0.00002814 $ 0.000000-6 (-2.33%)
12/12/24, 12:00 AM$ 0.00002881 $ 0.00000167 (6.15%)
12/11/24, 12:00 AM$ 0.00002714 $ 0.000000-1 (-0.48%)
12/10/24, 12:00 AM$ 0.00002727 $ 0.00000-49 (-15.44%)
12/9/24, 12:00 AM$ 0.00003225 $ 0.0000002 (0.62%)
12/8/24, 12:00 AM$ 0.00003205 $ 0.00000124 (4.02%)
12/7/24, 12:00 AM$ 0.00003081 $ 0.00000035 (1.15%)
12/6/24, 12:00 AM$ 0.00003046 $ 0.00000-25 (-7.61%)
12/5/24, 12:00 AM$ 0.00003297 $ 0.00000427 (14.88%)
12/4/24, 12:00 AM$ 0.0000287 $ 0.00000-11 (-3.76%)
12/3/24, 12:00 AM$ 0.00002982 $ 0.000000-8 (-2.87%)
12/2/24, 12:00 AM$ 0.0000307 $ 0.00000396 (14.81%)