SHIBA INU SHIB SHIBA INU Price: $ 0.00002268 -10.95%
SHIBA INU SHIB

SHIBA INU

Rank #539
SHIBA INU Price (SHIB)
$ 0.00002268 -10.95%
Low: $ 0.00002268
High: $ 0.00002678
EUR
0.00002151
BTC
0.00
ETH
0.00

SHIBA INU (SHIB) Price History

Analyze the exchange rate and price history of the SHIBA INU SHIB over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 109.441K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
11/15/24, 12:00 AM$ 0.00002333 $ 0.00000-24 (-9.54%)
11/14/24, 12:00 AM$ 0.00002579 $ 0.000000-6 (-2.53%)
11/13/24, 12:00 AM$ 0.00002646 $ 0.00000-13 (-4.75%)
11/12/24, 12:00 AM$ 0.00002778 $ 0.00000175 (6.72%)
11/11/24, 12:00 AM$ 0.00002603 $ 0.00000558 (27.29%)
11/10/24, 12:00 AM$ 0.00002045 $ 0.00000141 (7.41%)
11/9/24, 12:00 AM$ 0.00001904 $ 0.000000-1 (-0.68%)
11/8/24, 12:00 AM$ 0.00001917 $ 0.0000001 (0.52%)
11/7/24, 12:00 AM$ 0.00001907 $ 0.00000121 (6.77%)
11/6/24, 12:00 AM$ 0.00001786 $ 0.00000101 (5.99%)
11/5/24, 12:00 AM$ 0.00001685 $ 0.0000000- (-0.12%)
11/4/24, 12:00 AM$ 0.00001687 $ 0.000000-5 (-3.21%)
11/3/24, 12:00 AM$ 0.00001743 $ 0.000000-1 (-0.91%)
11/2/24, 12:00 AM$ 0.00001759 $ 0.000000-3 (-1.68%)
11/1/24, 12:00 AM$ 0.00001789 $ 0.000000-5 (-2.77%)
10/31/24, 12:00 AM$ 0.0000184 $ 0.000000-6 (-3.46%)
10/30/24, 12:00 AM$ 0.00001906 $ 0.00000083 (4.55%)
10/29/24, 12:00 AM$ 0.00001823 $ 0.000001 (5.80%)
10/28/24, 12:00 AM$ 0.00001723 $ 0.00000022 (1.29%)
10/27/24, 12:00 AM$ 0.00001701 $ 0.00000042 (2.53%)