SHIBA INU SHIB SHIBA INU Price: $ 0.00000541 1.31%
SHIBA INU SHIB

SHIBA INU

Rank #25
SHIBA INU Price (SHIB)
$ 0.00000541 1.31%
Low: $ 0.00000515
High: $ 0.00000544
EUR
0.00000466
BTC
0.00
ETH
0.00

SHIBA INU (SHIB) Price History

Analyze the exchange rate and price history of the SHIBA INU SHIB over a monthly period.

Market Cap
$ 3.188B
Volume (24H)
$ 66.513M
Circulating Supply
589,239,235,834,890

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.00000523 $ 0.000000-1 (-3.33%)
9/4/26, 12:00 AM$ 0.00000541 $ 0.00000023 (4.44%)
9/3/26, 12:00 AM$ 0.00000518 $ 0.00000004 (0.78%)
9/2/26, 12:00 AM$ 0.00000514 $ 0.00000008 (1.58%)
9/1/26, 12:00 AM$ 0.00000506 $ 0.0000001 (2.02%)
8/31/26, 12:00 AM$ 0.00000496 $ 0.000000-1 (-3.50%)
8/30/26, 12:00 AM$ 0.00000514 $ 0.0000000- (-0.96%)
8/29/26, 12:00 AM$ 0.00000519 $ 0.000000-2 (-4.24%)
8/28/26, 12:00 AM$ 0.00000542 $ 0.00000005 (0.93%)
8/27/26, 12:00 AM$ 0.00000537 $ 0.0000001 (1.90%)
8/26/26, 12:00 AM$ 0.00000527 $ 0.000000-1 (-3.48%)
8/25/26, 12:00 AM$ 0.00000546 $ 0.0000000- (-1.62%)
8/24/26, 12:00 AM$ 0.00000555 $ 0.00000009 (1.65%)
8/23/26, 12:00 AM$ 0.00000546 $ 0.000000-4 (-7.93%)
8/22/26, 12:00 AM$ 0.00000593 $ 0.000001 (20.28%)
8/21/26, 12:00 AM$ 0.00000493 $ 0.0000002 (4.23%)
8/20/26, 12:00 AM$ 0.00000473 $ 0.00000031 (7.01%)
8/19/26, 12:00 AM$ 0.00000442 $ 0.0000000- (-1.34%)
8/18/26, 12:00 AM$ 0.00000448 $ 0.00000005 (1.13%)
8/17/26, 12:00 AM$ 0.00000443 $ 0.0000000- (-1.77%)