SHIBA INU SHIB SHIBA INU Price: $ 0.00001997 -2.92%
SHIBA INU SHIB

SHIBA INU

Rank #554
SHIBA INU Price (SHIB)
$ 0.00001997 -2.92%
Low: $ 0.00001973
High: $ 0.0000222
EUR
0.00001921
BTC
0.00
ETH
0.00

SHIBA INU (SHIB) Price History

Analyze the exchange rate and price history of the SHIBA INU SHIB over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 45.070K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 0.00002033 $ 0.00000005 (0.30%)
1/20/25, 12:00 AM$ 0.00002027 $ 0.00000-25 (-10.98%)
1/19/25, 12:00 AM$ 0.00002277 $ 0.00000-14 (-5.95%)
1/18/25, 12:00 AM$ 0.00002421 $ 0.0000022 (10.00%)
1/17/25, 12:00 AM$ 0.00002201 $ 0.000000-7 (-3.30%)
1/16/25, 12:00 AM$ 0.00002276 $ 0.00000113 (5.22%)
1/15/25, 12:00 AM$ 0.00002163 $ 0.00000043 (2.03%)
1/14/25, 12:00 AM$ 0.0000212 $ 0.000000-3 (-1.76%)
1/13/25, 12:00 AM$ 0.00002158 $ 0.000000-6 (-2.84%)
1/12/25, 12:00 AM$ 0.00002221 $ 0.00000064 (2.97%)
1/11/25, 12:00 AM$ 0.00002157 $ 0.00000053 (2.52%)
1/10/25, 12:00 AM$ 0.00002104 $ 0.000000-2 (-1.17%)
1/9/25, 12:00 AM$ 0.00002129 $ 0.000000-5 (-2.29%)
1/8/25, 12:00 AM$ 0.00002179 $ 0.00000-22 (-9.36%)
1/7/25, 12:00 AM$ 0.00002404 $ 0.00000011 (0.46%)
1/6/25, 12:00 AM$ 0.00002393 $ 0.000000-3 (-1.56%)
1/5/25, 12:00 AM$ 0.00002431 $ 0.000000-1 (-0.49%)
1/4/25, 12:00 AM$ 0.00002443 $ 0.00000154 (6.73%)
1/3/25, 12:00 AM$ 0.00002289 $ 0.00000117 (5.39%)
1/2/25, 12:00 AM$ 0.00002172 $ 0.00000053 (2.50%)