SHIBA INU SHIB SHIBA INU Price: $ 0.00001569 3.98%
SHIBA INU SHIB

SHIBA INU

Rank #565
SHIBA INU Price (SHIB)
$ 0.00001569 3.98%
Low: $ 0.000015
High: $ 0.00001579
EUR
0.000015
BTC
0.00
ETH
0.00

SHIBA INU (SHIB) Price History

Analyze the exchange rate and price history of the SHIBA INU SHIB over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 7.287K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
2/22/25, 12:00 AM$ 0.00001507 $ 0.000000-4 (-3.09%)
2/21/25, 12:00 AM$ 0.00001555 $ 0.00000012 (0.78%)
2/20/25, 12:00 AM$ 0.00001543 $ 0.00000021 (1.38%)
2/19/25, 12:00 AM$ 0.00001522 $ 0.000000-5 (-3.30%)
2/18/25, 12:00 AM$ 0.00001574 $ 0.000000-2 (-1.50%)
2/17/25, 12:00 AM$ 0.00001598 $ 0.000000-3 (-2.08%)
2/16/25, 12:00 AM$ 0.00001632 $ 0.000000-4 (-2.39%)
2/15/25, 12:00 AM$ 0.00001672 $ 0.00000041 (2.51%)
2/14/25, 12:00 AM$ 0.00001631 $ 0.000000-6 (-4.06%)
2/13/25, 12:00 AM$ 0.000017 $ 0.00000131 (8.35%)
2/12/25, 12:00 AM$ 0.00001569 $ 0.000000-1 (-0.70%)
2/11/25, 12:00 AM$ 0.0000158 $ 0.00000012 (0.77%)
2/10/25, 12:00 AM$ 0.00001568 $ 0.000000-2 (-1.82%)
2/9/25, 12:00 AM$ 0.00001597 $ 0.00000088 (5.83%)
2/8/25, 12:00 AM$ 0.00001509 $ 0.00000022 (1.48%)
2/7/25, 12:00 AM$ 0.00001487 $ 0.000000-9 (-5.77%)
2/6/25, 12:00 AM$ 0.00001578 $ 0.00000001 (0.06%)
2/5/25, 12:00 AM$ 0.00001577 $ 0.00000-1 (-6.24%)
2/4/25, 12:00 AM$ 0.00001682 $ 0.0000013 (8.38%)
2/3/25, 12:00 AM$ 0.00001552 $ 0.00000-21 (-12.02%)