SKALE Network SKL SKALE Network Price: $ 0.0516 11.37%
SKALE Network SKL

SKALE Network

Rank #120
SKALE Network Price (SKL)
$ 0.0516 11.37%
Low: $ 0.04531
High: $ 0.05448
EUR
0.049086
BTC
0.00000052
ETH
0.00001532

SKALE Network (SKL) Price History

Analyze the exchange rate and price history of the SKALE Network SKL over a monthly period.

Market Cap
$ 285.807M
Volume (24H)
$ 80.077M
Circulating Supply
5,538,894,337

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.04555 $ -0.00281 (-5.81%)
11/20/24, 12:00 AM$ 0.04836 $ 0.00032 (0.67%)
11/19/24, 12:00 AM$ 0.04804 $ 0.00685 (16.63%)
11/18/24, 12:00 AM$ 0.04119 $ -0.00138 (-3.24%)
11/17/24, 12:00 AM$ 0.04257 $ 0.0031 (7.85%)
11/16/24, 12:00 AM$ 0.03947 $ 0.00118 (3.08%)
11/15/24, 12:00 AM$ 0.03829 $ -0.00089 (-2.27%)
11/14/24, 12:00 AM$ 0.03918 $ -0.00291 (-6.91%)
11/13/24, 12:00 AM$ 0.04209 $ -0.00151 (-3.46%)
11/12/24, 12:00 AM$ 0.0436 $ 0.00179 (4.28%)
11/11/24, 12:00 AM$ 0.04181 $ 0.00157 (3.90%)
11/10/24, 12:00 AM$ 0.04024 $ 0.00169 (4.38%)
11/9/24, 12:00 AM$ 0.03855 $ 0.00001999 (0.05%)
11/8/24, 12:00 AM$ 0.03853 $ 0.0006 (1.58%)
11/7/24, 12:00 AM$ 0.03793 $ 0.00538 (16.53%)
11/6/24, 12:00 AM$ 0.03255 $ 0.00196 (6.41%)
11/5/24, 12:00 AM$ 0.03059 $ -0.00129 (-4.05%)
11/4/24, 12:00 AM$ 0.03188 $ -0.00098 (-2.98%)
11/3/24, 12:00 AM$ 0.03286 $ -0.00131 (-3.83%)
11/2/24, 12:00 AM$ 0.03417 $ -0.00059 (-1.70%)