SKALE Network SKL SKALE Network Price: $ 0.02078 -7.64%
SKALE Network SKL

SKALE Network

Rank #145
SKALE Network Price (SKL)
$ 0.02078 -7.64%
Low: $ 0.01964
High: $ 0.02288
EUR
0.01886
BTC
0.00000025
ETH
0.00000566

SKALE Network (SKL) Price History

Analyze the exchange rate and price history of the SKALE Network SKL over a monthly period.

Market Cap
$ 121.861M
Volume (24H)
$ 33.524M
Circulating Supply
5,864,352,671

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.02062 $ -0.00208 (-9.16%)
4/2/25, 12:00 AM$ 0.0227 $ 0.00033 (1.48%)
4/1/25, 12:00 AM$ 0.02237 $ -0.00057 (-2.48%)
3/31/25, 12:00 AM$ 0.02294 $ -0.00026 (-1.12%)
3/30/25, 12:00 AM$ 0.0232 $ -0.00135 (-5.50%)
3/29/25, 12:00 AM$ 0.02455 $ -0.00164 (-6.26%)
3/28/25, 12:00 AM$ 0.02619 $ -0.0006 (-2.24%)
3/27/25, 12:00 AM$ 0.02679 $ -0.00185 (-6.46%)
3/26/25, 12:00 AM$ 0.02864 $ -0.00017 (-0.59%)
3/25/25, 12:00 AM$ 0.02881 $ 0.00124 (4.50%)
3/24/25, 12:00 AM$ 0.02757 $ 0.0000-9 (-0.33%)
3/23/25, 12:00 AM$ 0.02766 $ 0.00001999 (0.07%)
3/22/25, 12:00 AM$ 0.02764 $ 0.00006 (0.22%)
3/21/25, 12:00 AM$ 0.02758 $ -0.00169 (-5.77%)
3/20/25, 12:00 AM$ 0.02927 $ 0.00202 (7.41%)
3/19/25, 12:00 AM$ 0.02725 $ -0.00049 (-1.77%)
3/18/25, 12:00 AM$ 0.02774 $ 0.00139 (5.28%)
3/17/25, 12:00 AM$ 0.02635 $ -0.00215 (-7.54%)
3/16/25, 12:00 AM$ 0.0285 $ 0.00188 (7.06%)
3/15/25, 12:00 AM$ 0.02662 $ 0.00102 (3.98%)