SKALE Network SKL SKALE Network Price: $ 0.00432 2.37%
SKALE Network SKL

SKALE Network

Rank #227
SKALE Network Price (SKL)
$ 0.00432 2.37%
Low: $ 0.00414
High: $ 0.00436
EUR
0.003847
BTC
0.00000005
ETH
0.00000176

SKALE Network (SKL) Price History

Analyze the exchange rate and price history of the SKALE Network SKL over a monthly period.

Market Cap
$ 26.750M
Volume (24H)
$ 4.401M
Circulating Supply
6,192,144,337

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.00428 $ 0.00002 (0.47%)
10/20/26, 12:00 AM$ 0.00426 $ -0.00015 (-3.40%)
10/19/26, 12:00 AM$ 0.00441 $ -0.00035 (-7.35%)
10/18/26, 12:00 AM$ 0.00476 $ 0.0000-3 (-0.63%)
10/17/26, 12:00 AM$ 0.00479 $ 0.0000-7 (-1.44%)
10/16/26, 12:00 AM$ 0.00486 $ -0.00011 (-2.21%)
10/15/26, 12:00 AM$ 0.00497 $ -0.00031 (-5.87%)
10/14/26, 12:00 AM$ 0.00528 $ -0.00016 (-2.94%)
10/13/26, 12:00 AM$ 0.00544 $ 0.00046 (9.24%)
10/12/26, 12:00 AM$ 0.00498 $ 0.0000-2 (-0.40%)
10/11/26, 12:00 AM$ 0.005 $ -0.00027 (-5.12%)
10/10/26, 12:00 AM$ 0.00527 $ 0.00019 (3.74%)
10/9/26, 12:00 AM$ 0.00508 $ 0.00056 (12.39%)
10/8/26, 12:00 AM$ 0.00452 $ -0.0003 (-6.22%)
10/7/26, 12:00 AM$ 0.00482 $ 0.0000-6 (-1.23%)
10/6/26, 12:00 AM$ 0.00488 $ 0.00015 (3.17%)
10/5/26, 12:00 AM$ 0.00473 $ 0.00008 (1.72%)
10/4/26, 12:00 AM$ 0.00465 $ 0.00005 (1.09%)
10/3/26, 12:00 AM$ 0.0046 ?? (0.00%)
10/2/26, 12:00 AM$ 0.0046 $ 0.0000-3 (-0.65%)