SKALE Network SKL SKALE Network Price: $ 0.00432 -13.43%
SKALE Network SKL

SKALE Network

Rank #226
SKALE Network Price (SKL)
$ 0.00432 -13.43%
Low: $ 0.00422
High: $ 0.00498
EUR
0.003751
BTC
0.00000007
ETH
0.00000277

SKALE Network (SKL) Price History

Analyze the exchange rate and price history of the SKALE Network SKL over a monthly period.

Market Cap
$ 26.750M
Volume (24H)
$ 11.612M
Circulating Supply
6,192,144,337

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.00487 $ -0.00039 (-7.41%)
6/4/26, 12:00 AM$ 0.00526 $ 0.0000-3 (-0.57%)
6/3/26, 12:00 AM$ 0.00529 $ -0.00045 (-7.84%)
6/2/26, 12:00 AM$ 0.00574 $ 0.0000-599 (-1.03%)
6/1/26, 12:00 AM$ 0.0058 $ 0.00003999 (0.69%)
5/31/26, 12:00 AM$ 0.00576 $ 0.00002 (0.35%)
5/30/26, 12:00 AM$ 0.00574 $ 0.00007 (1.23%)
5/29/26, 12:00 AM$ 0.00567 $ -0.0001 (-1.73%)
5/28/26, 12:00 AM$ 0.00577 $ -0.0002 (-3.35%)
5/27/26, 12:00 AM$ 0.00597 $ -0.00023 (-3.71%)
5/26/26, 12:00 AM$ 0.0062 $ 0.00006 (0.98%)
5/25/26, 12:00 AM$ 0.00614 $ -0.00017 (-2.69%)
5/24/26, 12:00 AM$ 0.00631 $ 0.00027 (4.47%)
5/23/26, 12:00 AM$ 0.00604 $ -0.00021 (-3.36%)
5/22/26, 12:00 AM$ 0.00625 $ 0.00015 (2.46%)
5/21/26, 12:00 AM$ 0.0061 $ 0.00007 (1.16%)
5/20/26, 12:00 AM$ 0.00603 $ -0.00014 (-2.27%)
5/19/26, 12:00 AM$ 0.00617 $ 0.00005 (0.82%)
5/18/26, 12:00 AM$ 0.00612 $ -0.00014 (-2.24%)
5/17/26, 12:00 AM$ 0.00626 $ -0.0003 (-4.57%)