SKALE Network SKL SKALE Network Price: $ 0.00708 1.72%
SKALE Network SKL

SKALE Network

Rank #177
SKALE Network Price (SKL)
$ 0.00708 1.72%
Low: $ 0.007
High: $ 0.00729
EUR
0.006027
BTC
0.00000009
ETH
0.00000193

SKALE Network (SKL) Price History

Analyze the exchange rate and price history of the SKALE Network SKL over a monthly period.

Market Cap
$ 43.727M
Volume (24H)
$ 6.897M
Circulating Supply
6,176,102,671

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.00711 $ 0.00031 (4.56%)
4/20/26, 12:00 AM$ 0.0068 $ -0.00013 (-1.88%)
4/19/26, 12:00 AM$ 0.00693 $ -0.00085 (-10.93%)
4/18/26, 12:00 AM$ 0.00778 $ 0.00094 (13.74%)
4/17/26, 12:00 AM$ 0.00684 $ 0.00052 (8.23%)
4/16/26, 12:00 AM$ 0.00632 $ 0.00007 (1.12%)
4/15/26, 12:00 AM$ 0.00625 $ -0.00026 (-3.99%)
4/14/26, 12:00 AM$ 0.00651 $ 0.00027 (4.33%)
4/13/26, 12:00 AM$ 0.00624 $ -0.00015 (-2.35%)
4/12/26, 12:00 AM$ 0.00639 $ -0.0001 (-1.54%)
4/11/26, 12:00 AM$ 0.00649 $ 0.0000-6 (-0.92%)
4/10/26, 12:00 AM$ 0.00655 $ 0.0002 (3.15%)
4/9/26, 12:00 AM$ 0.00635 $ -0.00017 (-2.61%)
4/8/26, 12:00 AM$ 0.00652 $ 0.00035 (5.67%)
4/7/26, 12:00 AM$ 0.00617 $ -0.00021 (-3.29%)
4/6/26, 12:00 AM$ 0.00638 $ 0.00001 (0.16%)
4/5/26, 12:00 AM$ 0.00637 $ -0.00026 (-3.92%)
4/4/26, 12:00 AM$ 0.00663 $ 0.0000-7 (-1.04%)
4/3/26, 12:00 AM$ 0.0067 $ -0.00044 (-6.16%)
4/2/26, 12:00 AM$ 0.00714 $ -0.00014 (-1.92%)