SKALE Network SKL SKALE Network Price: $ 0.04883 -1.37%
SKALE Network SKL

SKALE Network

Rank #128
SKALE Network Price (SKL)
$ 0.04883 -1.37%
Low: $ 0.04591
High: $ 0.04923
EUR
0.046928
BTC
0.0000005
ETH
0.00001332

SKALE Network (SKL) Price History

Analyze the exchange rate and price history of the SKALE Network SKL over a monthly period.

Market Cap
$ 270.464M
Volume (24H)
$ 37.254M
Circulating Supply
5,538,894,337

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.04705 $ -0.00278 (-5.58%)
12/21/24, 12:00 AM$ 0.04983 $ 0.00146 (3.02%)
12/20/24, 12:00 AM$ 0.04837 $ -0.00391 (-7.48%)
12/19/24, 12:00 AM$ 0.05228 $ -0.00711 (-11.97%)
12/18/24, 12:00 AM$ 0.05939 $ -0.00537 (-8.29%)
12/17/24, 12:00 AM$ 0.06476 $ -0.00221 (-3.30%)
12/16/24, 12:00 AM$ 0.06697 $ 0.00183 (2.81%)
12/15/24, 12:00 AM$ 0.06514 $ -0.00431 (-6.21%)
12/14/24, 12:00 AM$ 0.06945 $ 0.00058 (0.84%)
12/13/24, 12:00 AM$ 0.06887 $ 0.00026 (0.38%)
12/12/24, 12:00 AM$ 0.06861 $ 0.00535 (8.46%)
12/11/24, 12:00 AM$ 0.06326 $ -0.00224 (-3.42%)
12/10/24, 12:00 AM$ 0.0655 $ -0.01402 (-17.63%)
12/9/24, 12:00 AM$ 0.07952 $ 0.00099 (1.26%)
12/8/24, 12:00 AM$ 0.07853 $ -0.00095 (-1.20%)
12/7/24, 12:00 AM$ 0.07948 $ -0.00044 (-0.55%)
12/6/24, 12:00 AM$ 0.07992 $ 0.00083 (1.05%)
12/5/24, 12:00 AM$ 0.07909 $ 0.0000-9 (-0.11%)
12/4/24, 12:00 AM$ 0.07918 $ 0.00288 (3.77%)
12/3/24, 12:00 AM$ 0.0763 $ -0.0027 (-3.42%)