SKALE Network SKL SKALE Network Price: $ 0.04362 6.70%
SKALE Network SKL

SKALE Network

Rank #125
SKALE Network Price (SKL)
$ 0.04362 6.70%
Low: $ 0.04002
High: $ 0.044
EUR
0.041866
BTC
0.00000041
ETH
0.0000119

SKALE Network (SKL) Price History

Analyze the exchange rate and price history of the SKALE Network SKL over a monthly period.

Market Cap
$ 251.103M
Volume (24H)
$ 39.594M
Circulating Supply
5,756,602,671

Historical Data

Date (Daily)Price (USD)Change
1/22/25, 12:00 AM$ 0.04307 $ 0.0016 (3.86%)
1/21/25, 12:00 AM$ 0.04147 $ -0.00064 (-1.52%)
1/20/25, 12:00 AM$ 0.04211 $ -0.00592 (-12.33%)
1/19/25, 12:00 AM$ 0.04803 $ -0.00256 (-5.06%)
1/18/25, 12:00 AM$ 0.05059 $ 0.00488 (10.68%)
1/17/25, 12:00 AM$ 0.04571 $ -0.00093 (-1.99%)
1/16/25, 12:00 AM$ 0.04664 $ 0.00308 (7.07%)
1/15/25, 12:00 AM$ 0.04356 $ 0.00138 (3.27%)
1/14/25, 12:00 AM$ 0.04218 $ -0.00107 (-2.47%)
1/13/25, 12:00 AM$ 0.04325 $ -0.0006 (-1.37%)
1/12/25, 12:00 AM$ 0.04385 $ -0.00026 (-0.59%)
1/11/25, 12:00 AM$ 0.04411 $ 0.00035 (0.80%)
1/10/25, 12:00 AM$ 0.04376 $ -0.00072 (-1.62%)
1/9/25, 12:00 AM$ 0.04448 $ -0.00307 (-6.46%)
1/8/25, 12:00 AM$ 0.04755 $ -0.00656 (-12.12%)
1/7/25, 12:00 AM$ 0.05411 $ -0.00062 (-1.13%)
1/6/25, 12:00 AM$ 0.05473 $ 0.00126 (2.36%)
1/5/25, 12:00 AM$ 0.05347 $ -0.00074 (-1.37%)
1/4/25, 12:00 AM$ 0.05421 $ 0.00422 (8.44%)
1/3/25, 12:00 AM$ 0.04999 $ 0.00068 (1.38%)