SKALE Network SKL SKALE Network Price: $ 0.03726 5.25%
SKALE Network SKL

SKALE Network

Rank #122
SKALE Network Price (SKL)
$ 0.03726 5.25%
Low: $ 0.0352
High: $ 0.03762
EUR
0.035637
BTC
0.00000038
ETH
0.00001016

SKALE Network (SKL) Price History

Analyze the exchange rate and price history of the SKALE Network SKL over a monthly period.

Market Cap
$ 215.208M
Volume (24H)
$ 27.872M
Circulating Supply
5,775,852,671

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.03711 $ 0.00202 (5.76%)
2/22/25, 12:00 AM$ 0.03509 $ -0.00097 (-2.69%)
2/21/25, 12:00 AM$ 0.03606 $ 0.00226 (6.69%)
2/20/25, 12:00 AM$ 0.0338 $ 0.00037 (1.11%)
2/19/25, 12:00 AM$ 0.03343 $ -0.00139 (-3.99%)
2/18/25, 12:00 AM$ 0.03482 $ -0.00143 (-3.94%)
2/17/25, 12:00 AM$ 0.03625 $ 0.0000-4 (-0.11%)
2/16/25, 12:00 AM$ 0.03629 $ -0.0015 (-3.97%)
2/15/25, 12:00 AM$ 0.03779 $ 0.00102 (2.77%)
2/14/25, 12:00 AM$ 0.03677 $ -0.00237 (-6.06%)
2/13/25, 12:00 AM$ 0.03914 $ 0.00138 (3.65%)
2/12/25, 12:00 AM$ 0.03776 $ -0.00144 (-3.67%)
2/11/25, 12:00 AM$ 0.0392 $ 0.00082 (2.14%)
2/10/25, 12:00 AM$ 0.03838 $ -0.00079 (-2.02%)
2/9/25, 12:00 AM$ 0.03917 $ 0.00223 (6.04%)
2/8/25, 12:00 AM$ 0.03694 $ -0.00071 (-1.89%)
2/7/25, 12:00 AM$ 0.03765 $ -0.00223 (-5.59%)
2/6/25, 12:00 AM$ 0.03988 $ -0.00158 (-3.81%)
2/5/25, 12:00 AM$ 0.04146 $ -0.00266 (-6.03%)
2/4/25, 12:00 AM$ 0.04412 $ 0.0006 (1.38%)