SKALE Network SKL SKALE Network Price: $ 0.00399 2.05%
SKALE Network SKL

SKALE Network

Rank #224
SKALE Network Price (SKL)
$ 0.00399 2.05%
Low: $ 0.0039
High: $ 0.00403
EUR
0.0035
BTC
0.00000006
ETH
0.00000207

SKALE Network (SKL) Price History

Analyze the exchange rate and price history of the SKALE Network SKL over a monthly period.

Market Cap
$ 24.707M
Volume (24H)
$ 6.484M
Circulating Supply
6,192,144,337

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.00399 $ -0.00017 (-4.09%)
7/20/26, 12:00 AM$ 0.00416 $ 0.00029 (7.49%)
7/19/26, 12:00 AM$ 0.00387 $ -0.00013 (-3.25%)
7/18/26, 12:00 AM$ 0.004 $ -0.00027 (-6.32%)
7/17/26, 12:00 AM$ 0.00427 $ -0.00038 (-8.17%)
7/16/26, 12:00 AM$ 0.00465 $ 0.00061 (15.10%)
7/15/26, 12:00 AM$ 0.00404 $ -0.00019 (-4.49%)
7/14/26, 12:00 AM$ 0.00423 $ -0.00022 (-4.94%)
7/13/26, 12:00 AM$ 0.00445 $ -0.00023 (-4.91%)
7/12/26, 12:00 AM$ 0.00468 $ -0.00021 (-4.29%)
7/11/26, 12:00 AM$ 0.00489 $ 0.00071 (16.99%)
7/10/26, 12:00 AM$ 0.00418 $ 0.00069 (19.77%)
7/9/26, 12:00 AM$ 0.00349 $ 0.0000-4 (-1.13%)
7/8/26, 12:00 AM$ 0.00353 $ 0.0000-8 (-2.22%)
7/7/26, 12:00 AM$ 0.00361 $ 0.0000-5 (-1.37%)
7/6/26, 12:00 AM$ 0.00366 $ 0.0000-2 (-0.54%)
7/5/26, 12:00 AM$ 0.00368 $ 0.00004 (1.10%)
7/4/26, 12:00 AM$ 0.00364 $ 0.00009 (2.54%)
7/3/26, 12:00 AM$ 0.00355 ?? (0.00%)
7/2/26, 12:00 AM$ 0.00355 $ 0.00009 (2.60%)