SKALE Network SKL SKALE Network Price: $ 0.00383 2.96%
SKALE Network SKL

SKALE Network

Rank #229
SKALE Network Price (SKL)
$ 0.00383 2.96%
Low: $ 0.00369
High: $ 0.00395
EUR
0.003301
BTC
0.00000004
ETH
0.00000156

SKALE Network (SKL) Price History

Analyze the exchange rate and price history of the SKALE Network SKL over a monthly period.

Market Cap
$ 23.716M
Volume (24H)
$ 7.406M
Circulating Supply
6,192,144,337

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.00378 $ 0.00004 (1.07%)
9/4/26, 12:00 AM$ 0.00374 $ 0.00012 (3.31%)
9/3/26, 12:00 AM$ 0.00362 $ 0.0000-3 (-0.82%)
9/2/26, 12:00 AM$ 0.00365 $ 0.0000-2 (-0.54%)
9/1/26, 12:00 AM$ 0.00367 $ 0.00004 (1.10%)
8/31/26, 12:00 AM$ 0.00363 $ 0.0000-6 (-1.63%)
8/30/26, 12:00 AM$ 0.00369 $ 0.0000-2 (-0.54%)
8/29/26, 12:00 AM$ 0.00371 $ -0.00019 (-4.87%)
8/28/26, 12:00 AM$ 0.0039 $ 0.0000-1 (-0.26%)
8/27/26, 12:00 AM$ 0.00391 $ 0.0001 (2.62%)
8/26/26, 12:00 AM$ 0.00381 $ -0.0001 (-2.56%)
8/25/26, 12:00 AM$ 0.00391 $ 0.0000-599 (-1.51%)
8/24/26, 12:00 AM$ 0.00397 $ 0.00016 (4.20%)
8/23/26, 12:00 AM$ 0.00381 $ 0.0000-7 (-1.80%)
8/22/26, 12:00 AM$ 0.00388 $ 0.0002 (5.43%)
8/21/26, 12:00 AM$ 0.00368 $ 0.00022 (6.36%)
8/20/26, 12:00 AM$ 0.00346 $ 0.0002 (6.13%)
8/19/26, 12:00 AM$ 0.00326 $ 0.0000-9 (-2.69%)
8/18/26, 12:00 AM$ 0.00335 $ 0.0000-2 (-0.59%)
8/17/26, 12:00 AM$ 0.00337 $ 0.0000-5 (-1.46%)