Solanium SLIM Solanium Price: $ 0.168429 15.77%
Solanium SLIM

Solanium

Rank #336
Solanium Price (SLIM)
$ 0.168429 15.77%
Low: $ 0.14563
High: $ 0.172758
EUR
0.160157
BTC
0.00000169
ETH
0.00004983

Solanium (SLIM) Price History

Analyze the exchange rate and price history of the Solanium SLIM over a monthly period.

Market Cap
$ 16.843M
Volume (24H)
$ 886.881K
Circulating Supply
100,000,000

Historical Data

Date (Daily)Price (USD)Change
11/22/24, 12:00 AM$ 0.169964 $ 0.02499 (17.24%)
11/21/24, 12:00 AM$ 0.144974 $ -0.003873 (-2.60%)
11/20/24, 12:00 AM$ 0.148847 $ -0.001677 (-1.11%)
11/19/24, 12:00 AM$ 0.150524 $ 0.006466 (4.49%)
11/18/24, 12:00 AM$ 0.144058 $ 0.015785 (12.31%)
11/17/24, 12:00 AM$ 0.128273 $ 0.001207 (0.95%)
11/16/24, 12:00 AM$ 0.127066 $ 0.001983 (1.59%)
11/15/24, 12:00 AM$ 0.125083 $ -0.008627 (-6.45%)
11/14/24, 12:00 AM$ 0.13371 $ -0.00345 (-2.52%)
11/13/24, 12:00 AM$ 0.13716 $ -0.000702 (-0.51%)
11/12/24, 12:00 AM$ 0.137862 $ 0.004407 (3.30%)
11/11/24, 12:00 AM$ 0.133455 $ 0.002788 (2.13%)
11/10/24, 12:00 AM$ 0.130667 $ -0.000869 (-0.66%)
11/9/24, 12:00 AM$ 0.131536 $ 0.014075 (11.98%)
11/8/24, 12:00 AM$ 0.117461 $ 0.022447 (23.62%)
11/7/24, 12:00 AM$ 0.095014 $ 0.015529 (19.54%)
11/6/24, 12:00 AM$ 0.079485 $ 0.004966 (6.66%)
11/5/24, 12:00 AM$ 0.074519 $ -0.001725 (-2.26%)
11/4/24, 12:00 AM$ 0.076244 $ -0.003164 (-3.98%)
11/3/24, 12:00 AM$ 0.079408 $ -0.002737 (-3.33%)