Solanium SLIM Solanium Price: $ 0.132389 0.08%
Solanium SLIM

Solanium

Rank #351
Solanium Price (SLIM)
$ 0.132389 0.08%
Low: $ 0.132284
High: $ 0.132389
EUR
0.127117
BTC
0.0000014
ETH
0.00003612

Solanium (SLIM) Price History

Analyze the exchange rate and price history of the Solanium SLIM over a monthly period.

Market Cap
$ 13.239M
Volume (24H)
$ 604.818K
Circulating Supply
100,000,000

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.132284 ?? (0.00%)
12/21/24, 12:00 AM$ 0.132284 ?? (0.00%)
12/20/24, 12:00 AM$ 0.132284 ?? (0.00%)
12/19/24, 12:00 AM$ 0.132284 ?? (0.00%)
12/18/24, 12:00 AM$ 0.132284 ?? (0.00%)
12/17/24, 12:00 AM$ 0.132284 ?? (0.00%)
12/16/24, 12:00 AM$ 0.132284 ?? (0.00%)
12/15/24, 12:00 AM$ 0.132284 ?? (0.00%)
12/14/24, 12:00 AM$ 0.132284 ?? (0.00%)
12/13/24, 12:00 AM$ 0.132284 ?? (0.00%)
12/12/24, 12:00 AM$ 0.132284 $ 0.001603 (1.23%)
12/11/24, 12:00 AM$ 0.130681 $ -0.006367 (-4.65%)
12/10/24, 12:00 AM$ 0.137048 $ -0.016823 (-10.93%)
12/9/24, 12:00 AM$ 0.153871 $ -0.00395 (-2.50%)
12/8/24, 12:00 AM$ 0.157821 $ -0.000644 (-0.41%)
12/7/24, 12:00 AM$ 0.158465 $ 0.004405 (2.86%)
12/6/24, 12:00 AM$ 0.15406 $ 0.010095 (7.01%)
12/5/24, 12:00 AM$ 0.143965 $ 0.003515 (2.50%)
12/4/24, 12:00 AM$ 0.14045 $ 0.008189 (6.19%)
12/3/24, 12:00 AM$ 0.132261 $ -0.008548 (-6.07%)