Small Love Potion SLP Small Love Potion Price: $ 0.00055 -0.72%
Small Love Potion SLP

Small Love Potion

Rank #245
Small Love Potion Price (SLP)
$ 0.00055 -0.72%
Low: $ 0.000546
High: $ 0.00057
EUR
0.000482
BTC
0.00
ETH
0.00000028

Small Love Potion (SLP) Price History

Analyze the exchange rate and price history of the Small Love Potion SLP over a monthly period.

Market Cap
$ 19.987M
Volume (24H)
$ 1.444M
Circulating Supply
36,339,980,070

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.000556 ?? (0.00%)
7/20/26, 12:00 AM$ 0.000556 $ 0.00000099 (0.18%)
7/19/26, 12:00 AM$ 0.000555 $ 0.000008 (1.46%)
7/18/26, 12:00 AM$ 0.000547 $ 0.00000999 (1.86%)
7/17/26, 12:00 AM$ 0.000537 $ 0.0000-11 (-2.01%)
7/16/26, 12:00 AM$ 0.000548 $ 0.000023 (4.38%)
7/15/26, 12:00 AM$ 0.000525 $ 0.000019 (3.75%)
7/14/26, 12:00 AM$ 0.000506 $ 0.0000-13 (-2.50%)
7/13/26, 12:00 AM$ 0.000519 ?? (0.00%)
7/12/26, 12:00 AM$ 0.000519 $ 0.00000-59 (-1.14%)
7/11/26, 12:00 AM$ 0.000525 $ 0.000008 (1.55%)
7/10/26, 12:00 AM$ 0.000517 $ 0.00000-1 (-0.19%)
7/9/26, 12:00 AM$ 0.000518 $ 0.000006 (1.17%)
7/8/26, 12:00 AM$ 0.000512 $ 0.0000-14 (-2.66%)
7/7/26, 12:00 AM$ 0.000526 $ 0.00000-5 (-0.94%)
7/6/26, 12:00 AM$ 0.000531 $ 0.00000-1 (-0.19%)
7/5/26, 12:00 AM$ 0.000532 $ 0.0000-6 (-10.14%)
7/4/26, 12:00 AM$ 0.000592 $ 0.000109 (22.57%)
7/3/26, 12:00 AM$ 0.000483 $ 0.0000-25 (-4.92%)
7/2/26, 12:00 AM$ 0.000508 $ 0.000058 (12.89%)