Small Love Potion SLP Small Love Potion Price: $ 0.001488 -6.65%
Small Love Potion SLP

Small Love Potion

Rank #205
Small Love Potion Price (SLP)
$ 0.001488 -6.65%
Low: $ 0.001413
High: $ 0.001641
EUR
0.001351
BTC
0.00000001
ETH
0.0000004

Small Love Potion (SLP) Price History

Analyze the exchange rate and price history of the Small Love Potion SLP over a monthly period.

Market Cap
$ 61.203M
Volume (24H)
$ 9.759M
Circulating Supply
41,131,018,556

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.001507 $ -0.000113 (-6.98%)
4/2/25, 12:00 AM$ 0.00162 $ 0.000014 (0.87%)
4/1/25, 12:00 AM$ 0.001606 $ 0.0000-13 (-0.80%)
3/31/25, 12:00 AM$ 0.001619 $ 0.000011 (0.68%)
3/30/25, 12:00 AM$ 0.001608 $ 0.0000-43 (-2.60%)
3/29/25, 12:00 AM$ 0.001651 $ -0.000135 (-7.56%)
3/28/25, 12:00 AM$ 0.001786 $ 0.0000-38 (-2.08%)
3/27/25, 12:00 AM$ 0.001824 $ 0.000001 (0.05%)
3/26/25, 12:00 AM$ 0.001823 $ 0.000029 (1.62%)
3/25/25, 12:00 AM$ 0.001794 $ 0.000048 (2.75%)
3/24/25, 12:00 AM$ 0.001746 $ 0.000018 (1.04%)
3/23/25, 12:00 AM$ 0.001728 $ 0.00000899 (0.52%)
3/22/25, 12:00 AM$ 0.001719 $ 0.0000-31 (-1.77%)
3/21/25, 12:00 AM$ 0.00175 $ 0.0000-71 (-3.90%)
3/20/25, 12:00 AM$ 0.001821 $ 0.000043 (2.42%)
3/19/25, 12:00 AM$ 0.001778 $ 0.00000-19 (-0.11%)
3/18/25, 12:00 AM$ 0.00178 $ 0.000082 (4.83%)
3/17/25, 12:00 AM$ 0.001698 $ -0.000145 (-7.87%)
3/16/25, 12:00 AM$ 0.001843 $ 0.000025 (1.38%)
3/15/25, 12:00 AM$ 0.001818 $ 0.000087 (5.03%)