Small Love Potion SLP Small Love Potion Price: $ 0.000524 -7.09%
Small Love Potion SLP

Small Love Potion

Rank #255
Small Love Potion Price (SLP)
$ 0.000524 -7.09%
Low: $ 0.000507
High: $ 0.000569
EUR
0.000455
BTC
0.00
ETH
0.00000032

Small Love Potion (SLP) Price History

Analyze the exchange rate and price history of the Small Love Potion SLP over a monthly period.

Market Cap
$ 19.042M
Volume (24H)
$ 2.009M
Circulating Supply
36,339,980,070

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.000569 $ 0.0000-3 (-5.01%)
6/4/26, 12:00 AM$ 0.000599 $ 0.000004 (0.67%)
6/3/26, 12:00 AM$ 0.000595 $ 0.0000-48 (-7.47%)
6/2/26, 12:00 AM$ 0.000643 $ 0.000005 (0.78%)
6/1/26, 12:00 AM$ 0.000638 $ 0.000014 (2.24%)
5/31/26, 12:00 AM$ 0.000624 $ 0.000007 (1.13%)
5/30/26, 12:00 AM$ 0.000617 $ 0.000004 (0.65%)
5/29/26, 12:00 AM$ 0.000613 $ 0.000005 (0.82%)
5/28/26, 12:00 AM$ 0.000608 $ 0.00000-19 (-0.33%)
5/27/26, 12:00 AM$ 0.00061 $ 0.0000-12 (-1.93%)
5/26/26, 12:00 AM$ 0.000622 $ 0.000001 (0.16%)
5/25/26, 12:00 AM$ 0.000621 $ 0.0000-3 (-4.61%)
5/24/26, 12:00 AM$ 0.000651 $ 0.000031 (5.00%)
5/23/26, 12:00 AM$ 0.00062 $ 0.0000-28 (-4.32%)
5/22/26, 12:00 AM$ 0.000648 $ 0.000009 (1.41%)
5/21/26, 12:00 AM$ 0.000639 $ 0.000004 (0.63%)
5/20/26, 12:00 AM$ 0.000635 $ 0.0000-35 (-5.22%)
5/19/26, 12:00 AM$ 0.00067 $ 0.000021 (3.24%)
5/18/26, 12:00 AM$ 0.000649 $ 0.0000-27 (-3.99%)
5/17/26, 12:00 AM$ 0.000676 $ 0.0000-22 (-3.15%)