Small Love Potion SLP Small Love Potion Price: $ 0.003431 13.72%
Small Love Potion SLP

Small Love Potion

Rank #162
Small Love Potion Price (SLP)
$ 0.003431 13.72%
Low: $ 0.002952
High: $ 0.00395
EUR
0.003242
BTC
0.00000003
ETH
0.0000011

Small Love Potion (SLP) Price History

Analyze the exchange rate and price history of the Small Love Potion SLP over a monthly period.

Market Cap
$ 141.372M
Volume (24H)
$ 191.511M
Circulating Supply
41,204,439,851

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 0.003284 $ 0.000413 (14.39%)
11/18/24, 12:00 AM$ 0.002871 $ 0.0000-95 (-3.20%)
11/17/24, 12:00 AM$ 0.002966 $ 0.000269 (9.97%)
11/16/24, 12:00 AM$ 0.002697 $ 0.000133 (5.19%)
11/15/24, 12:00 AM$ 0.002564 $ -0.000164 (-6.01%)
11/14/24, 12:00 AM$ 0.002728 $ -0.000174 (-6.00%)
11/13/24, 12:00 AM$ 0.002902 $ -0.000266 (-8.40%)
11/12/24, 12:00 AM$ 0.003168 $ 0.000085 (2.76%)
11/11/24, 12:00 AM$ 0.003083 $ 0.000113 (3.80%)
11/10/24, 12:00 AM$ 0.00297 $ 0.000156 (5.54%)
11/9/24, 12:00 AM$ 0.002814 $ 0.0000-7 (-2.43%)
11/8/24, 12:00 AM$ 0.002884 $ 0.000046 (1.62%)
11/7/24, 12:00 AM$ 0.002838 $ 0.000219 (8.36%)
11/6/24, 12:00 AM$ 0.002619 $ 0.000196 (8.09%)
11/5/24, 12:00 AM$ 0.002423 $ -0.000101 (-4.00%)
11/4/24, 12:00 AM$ 0.002524 $ 0.0000-74 (-2.85%)
11/3/24, 12:00 AM$ 0.002598 $ -0.000136 (-4.97%)
11/2/24, 12:00 AM$ 0.002734 $ 0.0000-17 (-0.62%)
11/1/24, 12:00 AM$ 0.002751 $ -0.000297 (-9.74%)
10/31/24, 12:00 AM$ 0.003048 $ 0.000244 (8.70%)