Small Love Potion SLP Small Love Potion Price: $ 0.002412 2.99%
Small Love Potion SLP

Small Love Potion

Rank #188
Small Love Potion Price (SLP)
$ 0.002412 2.99%
Low: $ 0.002336
High: $ 0.002489
EUR
0.002307
BTC
0.00000002
ETH
0.00000065

Small Love Potion (SLP) Price History

Analyze the exchange rate and price history of the Small Love Potion SLP over a monthly period.

Market Cap
$ 99.319M
Volume (24H)
$ 9.935M
Circulating Supply
41,176,870,930

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.002415 $ 0.000109 (4.73%)
2/22/25, 12:00 AM$ 0.002306 $ -0.000104 (-4.32%)
2/21/25, 12:00 AM$ 0.00241 $ 0.000049 (2.08%)
2/20/25, 12:00 AM$ 0.002361 $ 0.0000-2 (-0.84%)
2/19/25, 12:00 AM$ 0.002381 $ -0.000135 (-5.37%)
2/18/25, 12:00 AM$ 0.002516 $ 0.000028 (1.13%)
2/17/25, 12:00 AM$ 0.002488 $ 0.0000-48 (-1.89%)
2/16/25, 12:00 AM$ 0.002536 $ 0.000033 (1.32%)
2/15/25, 12:00 AM$ 0.002503 $ 0.000051 (2.08%)
2/14/25, 12:00 AM$ 0.002452 $ -0.00011 (-4.29%)
2/13/25, 12:00 AM$ 0.002562 $ 0.000185 (7.78%)
2/12/25, 12:00 AM$ 0.002377 $ 0.000015 (0.64%)
2/11/25, 12:00 AM$ 0.002362 $ 0.000149 (6.73%)
2/10/25, 12:00 AM$ 0.002213 $ 0.0000-37 (-1.64%)
2/9/25, 12:00 AM$ 0.00225 $ 0.000125 (5.88%)
2/8/25, 12:00 AM$ 0.002125 ?? (0.00%)
2/7/25, 12:00 AM$ 0.002125 $ 0.0000-83 (-3.76%)
2/6/25, 12:00 AM$ 0.002208 $ 0.00000-7 (-0.32%)
2/5/25, 12:00 AM$ 0.002215 $ -0.000251 (-10.18%)
2/4/25, 12:00 AM$ 0.002466 $ 0.000134 (5.75%)