Small Love Potion SLP Small Love Potion Price: $ 0.000573 -0.17%
Small Love Potion SLP

Small Love Potion

Rank #255
Small Love Potion Price (SLP)
$ 0.000573 -0.17%
Low: $ 0.000559
High: $ 0.000586
EUR
0.00051
BTC
0.00
ETH
0.00000023

Small Love Potion (SLP) Price History

Analyze the exchange rate and price history of the Small Love Potion SLP over a monthly period.

Market Cap
$ 20.823M
Volume (24H)
$ 2.080M
Circulating Supply
36,339,980,070

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.000574 $ 0.00000-3 (-0.52%)
10/20/26, 12:00 AM$ 0.000577 $ 0.000023 (4.15%)
10/19/26, 12:00 AM$ 0.000554 $ 0.0000-15 (-2.64%)
10/18/26, 12:00 AM$ 0.000569 $ 0.0000-15 (-2.57%)
10/17/26, 12:00 AM$ 0.000584 $ 0.00000-4 (-0.68%)
10/16/26, 12:00 AM$ 0.000588 $ 0.00000-7 (-1.18%)
10/15/26, 12:00 AM$ 0.000595 $ 0.0000-19 (-3.09%)
10/14/26, 12:00 AM$ 0.000614 $ 0.000007 (1.15%)
10/13/26, 12:00 AM$ 0.000607 $ 0.0000-45 (-6.90%)
10/12/26, 12:00 AM$ 0.000652 $ 0.00000-4 (-0.61%)
10/11/26, 12:00 AM$ 0.000656 ?? (0.00%)
10/10/26, 12:00 AM$ 0.000656 $ 0.00004 (6.49%)
10/9/26, 12:00 AM$ 0.000616 $ 0.0000-33 (-5.08%)
10/8/26, 12:00 AM$ 0.000649 $ 0.0000-32 (-4.70%)
10/7/26, 12:00 AM$ 0.000681 $ 0.0000-17 (-2.44%)
10/6/26, 12:00 AM$ 0.000698 $ 0.00000-99 (-1.41%)
10/5/26, 12:00 AM$ 0.000708 $ 0.000014 (2.02%)
10/4/26, 12:00 AM$ 0.000694 $ 0.0000-12 (-1.70%)
10/3/26, 12:00 AM$ 0.000706 $ 0.000037 (5.53%)
10/2/26, 12:00 AM$ 0.000669 $ 0.000001 (0.15%)