Small Love Potion SLP Small Love Potion Price: $ 0.000658 0.61%
Small Love Potion SLP

Small Love Potion

Rank #233
Small Love Potion Price (SLP)
$ 0.000658 0.61%
Low: $ 0.000651
High: $ 0.00068
EUR
0.00056
BTC
0.00
ETH
0.00000017

Small Love Potion (SLP) Price History

Analyze the exchange rate and price history of the Small Love Potion SLP over a monthly period.

Market Cap
$ 23.925M
Volume (24H)
$ 3.229M
Circulating Supply
36,360,470,547

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.000662 $ 0.00004 (6.43%)
4/20/26, 12:00 AM$ 0.000622 $ 0.0000-32 (-4.89%)
4/19/26, 12:00 AM$ 0.000654 $ 0.00000-4 (-0.61%)
4/18/26, 12:00 AM$ 0.000658 $ 0.000014 (2.17%)
4/17/26, 12:00 AM$ 0.000644 $ 0.00002 (3.21%)
4/16/26, 12:00 AM$ 0.000624 $ 0.000014 (2.30%)
4/15/26, 12:00 AM$ 0.00061 $ 0.0000-11 (-1.77%)
4/14/26, 12:00 AM$ 0.000621 $ 0.000029 (4.90%)
4/13/26, 12:00 AM$ 0.000592 $ 0.0000-17 (-2.79%)
4/12/26, 12:00 AM$ 0.000609 $ 0.00000599 (1.00%)
4/11/26, 12:00 AM$ 0.000603 $ 0.000014 (2.38%)
4/10/26, 12:00 AM$ 0.000589 $ 0.00000-4 (-0.67%)
4/9/26, 12:00 AM$ 0.000593 $ 0.00000-9 (-1.50%)
4/8/26, 12:00 AM$ 0.000602 $ 0.000031 (5.43%)
4/7/26, 12:00 AM$ 0.000571 $ 0.0000-15 (-2.56%)
4/6/26, 12:00 AM$ 0.000586 $ 0.0000-24 (-3.93%)
4/5/26, 12:00 AM$ 0.00061 $ 0.000022 (3.74%)
4/4/26, 12:00 AM$ 0.000588 $ 0.00000199 (0.34%)
4/3/26, 12:00 AM$ 0.000586 $ 0.0000-17 (-2.82%)
4/2/26, 12:00 AM$ 0.000603 $ 0.000017 (2.90%)