Small Love Potion SLP Small Love Potion Price: $ 0.003897 -9.20%
Small Love Potion SLP

Small Love Potion

Rank #159
Small Love Potion Price (SLP)
$ 0.003897 -9.20%
Low: $ 0.003789
High: $ 0.004314
EUR
0.003744
BTC
0.00000004
ETH
0.00000106

Small Love Potion (SLP) Price History

Analyze the exchange rate and price history of the Small Love Potion SLP over a monthly period.

Market Cap
$ 160.512M
Volume (24H)
$ 13.864M
Circulating Supply
41,188,583,380

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.003915 $ -0.000253 (-6.07%)
12/21/24, 12:00 AM$ 0.004168 $ 0.000176 (4.41%)
12/20/24, 12:00 AM$ 0.003992 $ -0.00044 (-9.93%)
12/19/24, 12:00 AM$ 0.004432 $ -0.000321 (-6.75%)
12/18/24, 12:00 AM$ 0.004753 $ -0.000205 (-4.13%)
12/17/24, 12:00 AM$ 0.004958 $ -0.000232 (-4.47%)
12/16/24, 12:00 AM$ 0.00519 $ 0.000264 (5.36%)
12/15/24, 12:00 AM$ 0.004926 $ 0.0000-75 (-1.50%)
12/14/24, 12:00 AM$ 0.005001 $ 0.0000-999 (-1.96%)
12/13/24, 12:00 AM$ 0.005101 $ 0.0000-63 (-1.22%)
12/12/24, 12:00 AM$ 0.005164 $ 0.000489 (10.46%)
12/11/24, 12:00 AM$ 0.004675 $ 0.0000-36 (-0.76%)
12/10/24, 12:00 AM$ 0.004711 $ -0.00077 (-14.05%)
12/9/24, 12:00 AM$ 0.005481 $ 0.000201 (3.81%)
12/8/24, 12:00 AM$ 0.00528 $ -0.000149 (-2.74%)
12/7/24, 12:00 AM$ 0.005429 $ 0.000209 (4.00%)
12/6/24, 12:00 AM$ 0.00522 $ -0.000456 (-8.03%)
12/5/24, 12:00 AM$ 0.005676 $ 0.000959 (20.33%)
12/4/24, 12:00 AM$ 0.004717 $ 0.00033 (7.52%)
12/3/24, 12:00 AM$ 0.004387 $ 0.000252 (6.09%)