Small Love Potion SLP Small Love Potion Price: $ 0.003313 6.56%
Small Love Potion SLP

Small Love Potion

Rank #172
Small Love Potion Price (SLP)
$ 0.003313 6.56%
Low: $ 0.003041
High: $ 0.003576
EUR
0.003181
BTC
0.00000003
ETH
0.0000009

Small Love Potion (SLP) Price History

Analyze the exchange rate and price history of the Small Love Potion SLP over a monthly period.

Market Cap
$ 136.478M
Volume (24H)
$ 26.951M
Circulating Supply
41,194,621,061

Historical Data

Date (Daily)Price (USD)Change
1/22/25, 12:00 AM$ 0.003328 $ 0.000211 (6.77%)
1/21/25, 12:00 AM$ 0.003117 $ 0.0000-62 (-1.95%)
1/20/25, 12:00 AM$ 0.003179 $ -0.000448 (-12.35%)
1/19/25, 12:00 AM$ 0.003627 $ -0.000291 (-7.43%)
1/18/25, 12:00 AM$ 0.003918 $ 0.000326 (9.08%)
1/17/25, 12:00 AM$ 0.003592 $ 0.0000-43 (-1.18%)
1/16/25, 12:00 AM$ 0.003635 $ 0.000215 (6.29%)
1/15/25, 12:00 AM$ 0.00342 $ 0.000062 (1.85%)
1/14/25, 12:00 AM$ 0.003358 $ 0.0000-96 (-2.78%)
1/13/25, 12:00 AM$ 0.003454 $ 0.0000-31 (-0.89%)
1/12/25, 12:00 AM$ 0.003485 $ 0.0000-43 (-1.22%)
1/11/25, 12:00 AM$ 0.003528 $ 0.000069 (1.99%)
1/10/25, 12:00 AM$ 0.003459 $ -0.000137 (-3.81%)
1/9/25, 12:00 AM$ 0.003596 $ -0.000104 (-2.81%)
1/8/25, 12:00 AM$ 0.0037 $ -0.000587 (-13.69%)
1/7/25, 12:00 AM$ 0.004287 $ 0.000055 (1.30%)
1/6/25, 12:00 AM$ 0.004232 $ -0.000173 (-3.93%)
1/5/25, 12:00 AM$ 0.004405 $ 0.000307 (7.49%)
1/4/25, 12:00 AM$ 0.004098 $ 0.000155 (3.93%)
1/3/25, 12:00 AM$ 0.003943 $ 0.000121 (3.17%)