Small Love Potion SLP Small Love Potion Price: $ 0.001746 0.34%
Small Love Potion SLP

Small Love Potion

Rank #205
Small Love Potion Price (SLP)
$ 0.001746 0.34%
Low: $ 0.001645
High: $ 0.001758
EUR
0.001539
BTC
0.00000001
ETH
0.00000047

Small Love Potion (SLP) Price History

Analyze the exchange rate and price history of the Small Love Potion SLP over a monthly period.

Market Cap
$ 71.815M
Volume (24H)
$ 5.411M
Circulating Supply
41,131,049,595

Historical Data

Date (Daily)Price (USD)Change
4/28/25, 12:00 AM$ 0.001692 $ 0.0000-84 (-4.73%)
4/27/25, 12:00 AM$ 0.001776 $ 0.0000-25 (-1.39%)
4/26/25, 12:00 AM$ 0.001801 $ 0.000077 (4.47%)
4/25/25, 12:00 AM$ 0.001724 $ 0.000023 (1.35%)
4/24/25, 12:00 AM$ 0.001701 $ 0.000039 (2.35%)
4/23/25, 12:00 AM$ 0.001662 $ 0.00011 (7.09%)
4/22/25, 12:00 AM$ 0.001552 $ 0.000034 (2.24%)
4/21/25, 12:00 AM$ 0.001518 $ 0.0000-11 (-0.72%)
4/20/25, 12:00 AM$ 0.001529 $ 0.000084 (5.81%)
4/19/25, 12:00 AM$ 0.001445 $ 0.000023 (1.62%)
4/18/25, 12:00 AM$ 0.001422 $ 0.000017 (1.21%)
4/17/25, 12:00 AM$ 0.001405 $ 0.000007 (0.50%)
4/16/25, 12:00 AM$ 0.001398 $ 0.00000-9 (-0.64%)
4/15/25, 12:00 AM$ 0.001407 $ 0.0000-14 (-0.99%)
4/14/25, 12:00 AM$ 0.001421 $ -0.000104 (-6.82%)
4/13/25, 12:00 AM$ 0.001525 $ 0.000063 (4.31%)
4/12/25, 12:00 AM$ 0.001462 $ 0.000038 (2.67%)
4/11/25, 12:00 AM$ 0.001424 $ 0.0000-35 (-2.40%)
4/10/25, 12:00 AM$ 0.001459 $ 0.000162 (12.49%)
4/9/25, 12:00 AM$ 0.001297 $ 0.0000-8 (-5.81%)