SmartMesh SMT SmartMesh Price: $ 0.000483 1.47%
SmartMesh SMT

SmartMesh

Rank #545
SmartMesh Price (SMT)
$ 0.000483 1.47%
Low: $ 0.000466
High: $ 0.00062
EUR
0.000441
BTC
0.00
ETH
0.00000013

SmartMesh (SMT) Price History

Analyze the exchange rate and price history of the SmartMesh SMT over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 71.774K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
4/4/25, 12:00 AM$ 0.000476 $ 0.0000-29 (-5.74%)
4/3/25, 12:00 AM$ 0.000505 $ 0.0000-14 (-2.70%)
4/2/25, 12:00 AM$ 0.000519 $ -0.00013 (-20.03%)
4/1/25, 12:00 AM$ 0.000649 $ 0.0000-15 (-2.26%)
3/31/25, 12:00 AM$ 0.000664 $ 0.0000-82 (-10.99%)
3/30/25, 12:00 AM$ 0.000746 $ 0.0000-18 (-2.36%)
3/29/25, 12:00 AM$ 0.000764 $ 0.0000-24 (-3.05%)
3/28/25, 12:00 AM$ 0.000788 $ 0.000009 (1.16%)
3/27/25, 12:00 AM$ 0.000779 $ 0.00000-1 (-0.13%)
3/26/25, 12:00 AM$ 0.00078 $ 0.0000-1 (-1.27%)
3/25/25, 12:00 AM$ 0.00079 $ 0.00002 (2.60%)
3/24/25, 12:00 AM$ 0.00077 $ 0.000071 (10.16%)
3/23/25, 12:00 AM$ 0.000699 $ 0.000003 (0.43%)
3/22/25, 12:00 AM$ 0.000696 $ 0.000001 (0.14%)
3/21/25, 12:00 AM$ 0.000695 $ 0.000055 (8.59%)
3/20/25, 12:00 AM$ 0.00064 $ 0.000000-9 (-0.16%)
3/19/25, 12:00 AM$ 0.000641 $ 0.0000-32 (-4.75%)
3/18/25, 12:00 AM$ 0.000673 $ 0.00000-1 (-0.15%)
3/17/25, 12:00 AM$ 0.000674 $ 0.0000-22 (-3.16%)
3/16/25, 12:00 AM$ 0.000696 $ 0.00000-9 (-1.28%)