SmartMesh SMT SmartMesh Price: $ 0.002544 -4.68%
SmartMesh SMT

SmartMesh

Rank #528
SmartMesh Price (SMT)
$ 0.002544 -4.68%
Low: $ 0.00242
High: $ 0.002682
EUR
0.002439
BTC
0.00000002
ETH
0.00000069

SmartMesh (SMT) Price History

Analyze the exchange rate and price history of the SmartMesh SMT over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 151.268K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
12/23/24, 12:00 AM$ 0.002442 $ -0.00022 (-8.26%)
12/22/24, 12:00 AM$ 0.002662 $ 0.0000-58 (-2.13%)
12/21/24, 12:00 AM$ 0.00272 $ -0.000257 (-8.63%)
12/20/24, 12:00 AM$ 0.002977 $ -0.000103 (-3.34%)
12/19/24, 12:00 AM$ 0.00308 $ 0.0000-72 (-2.28%)
12/18/24, 12:00 AM$ 0.003152 $ 0.000062 (2.01%)
12/17/24, 12:00 AM$ 0.00309 $ 0.0000-28 (-0.90%)
12/16/24, 12:00 AM$ 0.003118 $ 0.0001 (3.31%)
12/15/24, 12:00 AM$ 0.003018 $ 0.00013 (4.50%)
12/14/24, 12:00 AM$ 0.002888 $ 0.000273 (10.44%)
12/13/24, 12:00 AM$ 0.002615 $ 0.00000-59 (-0.23%)
12/12/24, 12:00 AM$ 0.002621 $ 0.000031 (1.20%)
12/11/24, 12:00 AM$ 0.00259 $ 0.00000-2 (-0.08%)
12/10/24, 12:00 AM$ 0.002592 $ -0.000149 (-5.44%)
12/9/24, 12:00 AM$ 0.002741 $ 0.000125 (4.78%)
12/8/24, 12:00 AM$ 0.002616 $ 0.000034 (1.32%)
12/7/24, 12:00 AM$ 0.002582 $ 0.000055 (2.18%)
12/6/24, 12:00 AM$ 0.002527 $ 0.000066 (2.68%)
12/5/24, 12:00 AM$ 0.002461 $ 0.000084 (3.53%)
12/4/24, 12:00 AM$ 0.002377 $ 0.000041 (1.76%)