SmartMesh SMT SmartMesh Price: $ 0.001307 1.63%
SmartMesh SMT

SmartMesh

Rank #535
SmartMesh Price (SMT)
$ 0.001307 1.63%
Low: $ 0.001275
High: $ 0.001337
EUR
0.001252
BTC
0.00000001
ETH
0.00000039

SmartMesh (SMT) Price History

Analyze the exchange rate and price history of the SmartMesh SMT over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 120.545K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
11/22/24, 12:00 AM$ 0.0013 $ 0.000121 (10.26%)
11/21/24, 12:00 AM$ 0.001179 $ 0.000067 (6.03%)
11/20/24, 12:00 AM$ 0.001112 $ 0.0000-43 (-3.72%)
11/19/24, 12:00 AM$ 0.001155 $ 0.000005 (0.43%)
11/18/24, 12:00 AM$ 0.00115 $ 0.0000-16 (-1.37%)
11/17/24, 12:00 AM$ 0.001166 $ 0.000038 (3.37%)
11/16/24, 12:00 AM$ 0.001128 $ 0.00003 (2.73%)
11/15/24, 12:00 AM$ 0.001098 $ 0.000063 (6.09%)
11/14/24, 12:00 AM$ 0.001035 $ 0.0000-38 (-3.54%)
11/13/24, 12:00 AM$ 0.001073 $ 0.0000-73 (-6.37%)
11/12/24, 12:00 AM$ 0.001146 $ 0.000177 (18.27%)
11/11/24, 12:00 AM$ 0.000969 $ 0.0000-39 (-3.87%)
11/10/24, 12:00 AM$ 0.001008 $ 0.0000-29 (-2.80%)
11/9/24, 12:00 AM$ 0.001037 $ 0.0000-74 (-6.66%)
11/8/24, 12:00 AM$ 0.001111 $ 0.000061 (5.81%)
11/7/24, 12:00 AM$ 0.00105 $ 0.000096 (10.06%)
11/6/24, 12:00 AM$ 0.000954 $ 0.000057 (6.35%)
11/5/24, 12:00 AM$ 0.000897 $ 0.00000-3 (-0.33%)
11/4/24, 12:00 AM$ 0.0009 $ 0.0000-39 (-4.15%)
11/3/24, 12:00 AM$ 0.000939 $ 0.00000199 (0.21%)