Status SNT Status Price: $ 0.036634 34.90%
Status SNT

Status

Rank #134
Status Price (SNT)
$ 0.036634 34.90%
Low: $ 0.027157
High: $ 0.036634
EUR
0.03221
BTC
0.00000043
ETH
0.00000999

Status (SNT) Price History

Analyze the exchange rate and price history of the Status SNT over a monthly period.

Market Cap
$ 146.355M
Volume (24H)
$ 33.323M
Circulating Supply
3,995,032,342

Historical Data

Date (Daily)Price (USD)Change
4/18/25, 12:00 AM$ 0.027157 ?? (0.00%)
4/17/25, 12:00 AM$ 0.027157 ?? (0.00%)
4/16/25, 12:00 AM$ 0.027157 ?? (0.00%)
4/15/25, 12:00 AM$ 0.027157 ?? (0.00%)
4/14/25, 12:00 AM$ 0.027157 ?? (0.00%)
4/13/25, 12:00 AM$ 0.027157 ?? (0.00%)
4/12/25, 12:00 AM$ 0.027157 ?? (0.00%)
4/11/25, 12:00 AM$ 0.027157 ?? (0.00%)
4/10/25, 12:00 AM$ 0.027157 ?? (0.00%)
4/9/25, 12:00 AM$ 0.027157 ?? (0.00%)
4/8/25, 12:00 AM$ 0.027157 ?? (0.00%)
4/7/25, 12:00 AM$ 0.027157 ?? (0.00%)
4/6/25, 12:00 AM$ 0.027157 ?? (0.00%)
4/5/25, 12:00 AM$ 0.027157 ?? (0.00%)
4/4/25, 12:00 AM$ 0.027157 ?? (0.00%)
4/3/25, 12:00 AM$ 0.027157 ?? (0.00%)
4/2/25, 12:00 AM$ 0.027157 ?? (0.00%)
4/1/25, 12:00 AM$ 0.027157 ?? (0.00%)
3/31/25, 12:00 AM$ 0.027157 ?? (0.00%)
3/30/25, 12:00 AM$ 0.027157 ?? (0.00%)