Status SNT Status Price: $ 0.036634 34.90%
Status SNT

Status

Rank #136
Status Price (SNT)
$ 0.036634 34.90%
Low: $ 0.027157
High: $ 0.036634
EUR
0.033753
BTC
0.00000045
ETH
0.00000999

Status (SNT) Price History

Analyze the exchange rate and price history of the Status SNT over a monthly period.

Market Cap
$ 146.462M
Volume (24H)
$ 13.306M
Circulating Supply
3,997,940,874

Historical Data

Date (Daily)Price (USD)Change
3/11/25, 12:00 AM$ 0.027157 ?? (0.00%)
3/10/25, 12:00 AM$ 0.027157 ?? (0.00%)
3/9/25, 12:00 AM$ 0.027157 ?? (0.00%)
3/8/25, 12:00 AM$ 0.027157 ?? (0.00%)
3/7/25, 12:00 AM$ 0.027157 ?? (0.00%)
3/6/25, 12:00 AM$ 0.027157 ?? (0.00%)
3/5/25, 12:00 AM$ 0.027157 ?? (0.00%)
3/4/25, 12:00 AM$ 0.027157 ?? (0.00%)
3/3/25, 12:00 AM$ 0.027157 ?? (0.00%)
3/2/25, 12:00 AM$ 0.027157 ?? (0.00%)
3/1/25, 12:00 AM$ 0.027157 ?? (0.00%)
2/28/25, 12:00 AM$ 0.027157 ?? (0.00%)
2/27/25, 12:00 AM$ 0.027157 ?? (0.00%)
2/26/25, 12:00 AM$ 0.027157 ?? (0.00%)
2/25/25, 12:00 AM$ 0.027157 ?? (0.00%)
2/24/25, 12:00 AM$ 0.027157 ?? (0.00%)
2/23/25, 12:00 AM$ 0.027157 ?? (0.00%)
2/22/25, 12:00 AM$ 0.027157 ?? (0.00%)
2/21/25, 12:00 AM$ 0.027157 ?? (0.00%)
2/20/25, 12:00 AM$ 0.027157 ?? (0.00%)