Status SNT Status Price: $ 0.036634 34.90%
Status SNT

Status

Rank #150
Status Price (SNT)
$ 0.036634 34.90%
Low: $ 0.027157
High: $ 0.036634
EUR
0.034668
BTC
0.00000041
ETH
0.00001198

Status (SNT) Price History

Analyze the exchange rate and price history of the Status SNT over a monthly period.

Market Cap
$ 146.410M
Volume (24H)
$ 49.281M
Circulating Supply
3,996,527,222

Historical Data

Date (Daily)Price (USD)Change
11/15/24, 12:00 AM$ 0.027157 ?? (0.00%)
11/14/24, 12:00 AM$ 0.027157 ?? (0.00%)
11/13/24, 12:00 AM$ 0.027157 ?? (0.00%)
11/12/24, 12:00 AM$ 0.027157 ?? (0.00%)
11/11/24, 12:00 AM$ 0.027157 ?? (0.00%)
11/10/24, 12:00 AM$ 0.027157 ?? (0.00%)
11/9/24, 12:00 AM$ 0.027157 ?? (0.00%)
11/8/24, 12:00 AM$ 0.027157 ?? (0.00%)
11/7/24, 12:00 AM$ 0.027157 ?? (0.00%)
11/6/24, 12:00 AM$ 0.027157 ?? (0.00%)
11/5/24, 12:00 AM$ 0.027157 ?? (0.00%)
11/4/24, 12:00 AM$ 0.027157 ?? (0.00%)
11/3/24, 12:00 AM$ 0.027157 ?? (0.00%)
11/2/24, 12:00 AM$ 0.027157 ?? (0.00%)
11/1/24, 12:00 AM$ 0.027157 ?? (0.00%)
10/31/24, 12:00 AM$ 0.027157 ?? (0.00%)
10/30/24, 12:00 AM$ 0.027157 ?? (0.00%)
10/29/24, 12:00 AM$ 0.027157 ?? (0.00%)
10/28/24, 12:00 AM$ 0.027157 ?? (0.00%)
10/27/24, 12:00 AM$ 0.027157 ?? (0.00%)