Status SNT Status Price: $ 0.036634 34.90%
Status SNT

Status

Rank #164
Status Price (SNT)
$ 0.036634 34.90%
Low: $ 0.027157
High: $ 0.036634
EUR
0.035257
BTC
0.00000035
ETH
0.00000999

Status (SNT) Price History

Analyze the exchange rate and price history of the Status SNT over a monthly period.

Market Cap
$ 146.292M
Volume (24H)
$ 19.155M
Circulating Supply
3,993,292,881

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 0.027157 ?? (0.00%)
1/20/25, 12:00 AM$ 0.027157 ?? (0.00%)
1/19/25, 12:00 AM$ 0.027157 ?? (0.00%)
1/18/25, 12:00 AM$ 0.027157 ?? (0.00%)
1/17/25, 12:00 AM$ 0.027157 ?? (0.00%)
1/16/25, 12:00 AM$ 0.027157 ?? (0.00%)
1/15/25, 12:00 AM$ 0.027157 ?? (0.00%)
1/14/25, 12:00 AM$ 0.027157 ?? (0.00%)
1/13/25, 12:00 AM$ 0.027157 ?? (0.00%)
1/12/25, 12:00 AM$ 0.027157 ?? (0.00%)
1/11/25, 12:00 AM$ 0.027157 ?? (0.00%)
1/10/25, 12:00 AM$ 0.027157 ?? (0.00%)
1/9/25, 12:00 AM$ 0.027157 ?? (0.00%)
1/8/25, 12:00 AM$ 0.027157 ?? (0.00%)
1/7/25, 12:00 AM$ 0.027157 ?? (0.00%)
1/6/25, 12:00 AM$ 0.027157 ?? (0.00%)
1/5/25, 12:00 AM$ 0.027157 ?? (0.00%)
1/4/25, 12:00 AM$ 0.027157 ?? (0.00%)
1/3/25, 12:00 AM$ 0.027157 ?? (0.00%)
1/2/25, 12:00 AM$ 0.027157 ?? (0.00%)