Status SNT Status Price: $ 0.036634 34.90%
Status SNT

Status

Rank #152
Status Price (SNT)
$ 0.036634 34.90%
Low: $ 0.027157
High: $ 0.036634
EUR
0.03504
BTC
0.00000038
ETH
0.00000999

Status (SNT) Price History

Analyze the exchange rate and price history of the Status SNT over a monthly period.

Market Cap
$ 146.429M
Volume (24H)
$ 5.664M
Circulating Supply
3,997,041,788

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.027157 ?? (0.00%)
2/22/25, 12:00 AM$ 0.027157 ?? (0.00%)
2/21/25, 12:00 AM$ 0.027157 ?? (0.00%)
2/20/25, 12:00 AM$ 0.027157 ?? (0.00%)
2/19/25, 12:00 AM$ 0.027157 ?? (0.00%)
2/18/25, 12:00 AM$ 0.027157 ?? (0.00%)
2/17/25, 12:00 AM$ 0.027157 ?? (0.00%)
2/16/25, 12:00 AM$ 0.027157 ?? (0.00%)
2/15/25, 12:00 AM$ 0.027157 ?? (0.00%)
2/14/25, 12:00 AM$ 0.027157 ?? (0.00%)
2/13/25, 12:00 AM$ 0.027157 ?? (0.00%)
2/12/25, 12:00 AM$ 0.027157 ?? (0.00%)
2/11/25, 12:00 AM$ 0.027157 ?? (0.00%)
2/10/25, 12:00 AM$ 0.027157 ?? (0.00%)
2/9/25, 12:00 AM$ 0.027157 ?? (0.00%)
2/8/25, 12:00 AM$ 0.027157 ?? (0.00%)
2/7/25, 12:00 AM$ 0.027157 ?? (0.00%)
2/6/25, 12:00 AM$ 0.027157 ?? (0.00%)
2/5/25, 12:00 AM$ 0.027157 ?? (0.00%)
2/4/25, 12:00 AM$ 0.027157 ?? (0.00%)