Synthetix SNX Synthetix Price: $ 0.79 -3.66%
Synthetix SNX

Synthetix

Rank #94
Synthetix Price (SNX)
$ 0.79 -3.66%
Trade Buy
Low: $ 0.784
High: $ 0.836
EUR
0.728319
BTC
0.0000098
ETH
0.000216

Synthetix (SNX) Price History

Analyze the exchange rate and price history of the Synthetix SNX over a monthly period.

Market Cap
$ 268.178M
Volume (24H)
$ 18.218M
Circulating Supply
339,466,217

Historical Data

Date (Daily)Price (USD)Change
3/13/25, 12:00 AM$ 0.824 $ 0.021 (2.62%)
3/12/25, 12:00 AM$ 0.803 $ 0.019 (2.42%)
3/11/25, 12:00 AM$ 0.784 $ -0.028 (-3.45%)
3/10/25, 12:00 AM$ 0.812 $ -0.073 (-8.25%)
3/9/25, 12:00 AM$ 0.885 $ -0.031 (-3.38%)
3/8/25, 12:00 AM$ 0.916 $ 0.026 (2.92%)
3/7/25, 12:00 AM$ 0.89 $ -0.048 (-5.12%)
3/6/25, 12:00 AM$ 0.938 $ 0.006 (0.64%)
3/5/25, 12:00 AM$ 0.932 $ 0.037 (4.13%)
3/4/25, 12:00 AM$ 0.895 $ -0.113 (-11.21%)
3/3/25, 12:00 AM$ 1.01 $ 0.118 (13.26%)
3/2/25, 12:00 AM$ 0.89 $ -0.021 (-2.31%)
3/1/25, 12:00 AM$ 0.911 $ 0.008 (0.89%)
2/28/25, 12:00 AM$ 0.903 $ 0.031 (3.56%)
2/27/25, 12:00 AM$ 0.872 $ -0.027 (-3.00%)
2/26/25, 12:00 AM$ 0.899 $ 0.015 (1.70%)
2/25/25, 12:00 AM$ 0.884 $ -0.122 (-12.13%)
2/24/25, 12:00 AM$ 1.01 $ -0.02 (-1.95%)
2/23/25, 12:00 AM$ 1.03 $ 0.069 (7.21%)
2/22/25, 12:00 AM$ 0.957 $ -0.041 (-4.11%)