Synthetix SNX Synthetix Price: $ 1.118 3.90%
Synthetix SNX

Synthetix

Rank #90
Synthetix Price (SNX)
$ 1.118 3.90%
Trade Buy
Low: $ 1.041
High: $ 1.14
EUR
1.0738
BTC
0.00001138
ETH
0.000305

Synthetix (SNX) Price History

Analyze the exchange rate and price history of the Synthetix SNX over a monthly period.

Market Cap
$ 379.523M
Volume (24H)
$ 58.648M
Circulating Supply
339,466,217

Historical Data

Date (Daily)Price (USD)Change
2/5/25, 12:00 AM$ 1.10 $ -0.159 (-12.60%)
2/4/25, 12:00 AM$ 1.26 $ -0.003 (-0.24%)
2/3/25, 12:00 AM$ 1.27 $ -0.182 (-12.58%)
2/2/25, 12:00 AM$ 1.45 $ -0.159 (-9.90%)
2/1/25, 12:00 AM$ 1.61 $ 0.036 (2.29%)
1/31/25, 12:00 AM$ 1.57 $ 0.064 (4.25%)
1/30/25, 12:00 AM$ 1.51 $ 0.085 (5.98%)
1/29/25, 12:00 AM$ 1.42 $ -0.068 (-4.57%)
1/28/25, 12:00 AM$ 1.49 $ -0.065 (-4.18%)
1/27/25, 12:00 AM$ 1.55 $ -0.028 (-1.77%)
1/26/25, 12:00 AM$ 1.58 $ 0.011 (0.70%)
1/25/25, 12:00 AM$ 1.57 $ -0.041 (-2.54%)
1/24/25, 12:00 AM$ 1.61 $ -0.036 (-2.18%)
1/23/25, 12:00 AM$ 1.65 $ -0.079 (-4.57%)
1/22/25, 12:00 AM$ 1.73 $ 0.107 (6.60%)
1/21/25, 12:00 AM$ 1.62 $ 0.005 (0.31%)
1/20/25, 12:00 AM$ 1.62 $ -0.197 (-10.87%)
1/19/25, 12:00 AM$ 1.81 $ -0.168 (-8.48%)
1/18/25, 12:00 AM$ 1.98 $ 0.128 (6.91%)
1/17/25, 12:00 AM$ 1.85 $ -0.061 (-3.19%)