Synthetix SNX Synthetix Price: $ 2.108 2.88%
Synthetix SNX

Synthetix

Rank #78
Synthetix Price (SNX)
$ 2.108 2.88%
Trade Buy
Low: $ 1.994
High: $ 2.171
EUR
2.0214
BTC
0.00002187
ETH
0.000575

Synthetix (SNX) Price History

Analyze the exchange rate and price history of the Synthetix SNX over a monthly period.

Market Cap
$ 715.595M
Volume (24H)
$ 35.363M
Circulating Supply
339,466,217

Historical Data

Date (Daily)Price (USD)Change
12/27/24, 12:00 AM$ 2.03 $ -0.178 (-8.07%)
12/26/24, 12:00 AM$ 2.21 $ -0.02 (-0.90%)
12/25/24, 12:00 AM$ 2.23 $ 0.128 (6.10%)
12/24/24, 12:00 AM$ 2.10 $ 0.125 (6.33%)
12/23/24, 12:00 AM$ 1.97 $ 0.002 (0.10%)
12/22/24, 12:00 AM$ 1.97 $ -0.227 (-10.32%)
12/21/24, 12:00 AM$ 2.20 $ 0.059 (2.76%)
12/20/24, 12:00 AM$ 2.14 $ -0.235 (-9.89%)
12/19/24, 12:00 AM$ 2.38 $ -0.29 (-10.88%)
12/18/24, 12:00 AM$ 2.67 $ -0.208 (-7.24%)
12/17/24, 12:00 AM$ 2.87 $ -0.088 (-2.97%)
12/16/24, 12:00 AM$ 2.96 $ 0.082 (2.85%)
12/15/24, 12:00 AM$ 2.88 $ -0.229 (-7.37%)
12/14/24, 12:00 AM$ 3.11 $ -0.049 (-1.55%)
12/13/24, 12:00 AM$ 3.16 $ 0.227 (7.75%)
12/12/24, 12:00 AM$ 2.93 $ 0.223 (8.24%)
12/11/24, 12:00 AM$ 2.71 $ -0.063 (-2.27%)
12/10/24, 12:00 AM$ 2.77 $ -0.621 (-18.31%)
12/9/24, 12:00 AM$ 3.39 $ 0.197 (6.17%)
12/8/24, 12:00 AM$ 3.19 $ -0.056 (-1.72%)