Synthetix SNX Synthetix Price: $ 0.213 1.57%
Synthetix SNX

Synthetix

Rank #138
Synthetix Price (SNX)
$ 0.213 1.57%
Trade Buy
Low: $ 0.2073
High: $ 0.215
EUR
0.183557
BTC
0.00000267
ETH
0.0000869

Synthetix (SNX) Price History

Analyze the exchange rate and price history of the Synthetix SNX over a monthly period.

Market Cap
$ 73.382M
Volume (24H)
$ 3.580M
Circulating Supply
344,516,234

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.2122 $ -0.0021 (-0.98%)
9/4/26, 12:00 AM$ 0.2143 $ 0.0065 (3.13%)
9/3/26, 12:00 AM$ 0.2078 $ -0.0018 (-0.86%)
9/2/26, 12:00 AM$ 0.2096 $ 0.0025 (1.21%)
9/1/26, 12:00 AM$ 0.2071 $ 0.0032 (1.57%)
8/31/26, 12:00 AM$ 0.2039 $ -0.0057 (-2.72%)
8/30/26, 12:00 AM$ 0.2096 $ -0.0031 (-1.46%)
8/29/26, 12:00 AM$ 0.2127 $ -0.0141 (-6.22%)
8/28/26, 12:00 AM$ 0.2268 $ -0.0023 (-1.00%)
8/27/26, 12:00 AM$ 0.2291 $ 0.0016 (0.70%)
8/26/26, 12:00 AM$ 0.2275 $ -0.0026 (-1.13%)
8/25/26, 12:00 AM$ 0.2301 $ -0.0015 (-0.65%)
8/24/26, 12:00 AM$ 0.2316 $ 0.0069 (3.07%)
8/23/26, 12:00 AM$ 0.2247 $ -0.0105 (-4.46%)
8/22/26, 12:00 AM$ 0.2352 $ 0.0209 (9.75%)
8/21/26, 12:00 AM$ 0.2143 $ 0.0113 (5.57%)
8/20/26, 12:00 AM$ 0.203 $ 0.012 (6.28%)
8/19/26, 12:00 AM$ 0.191 $ -0.005 (-2.55%)
8/18/26, 12:00 AM$ 0.196 $ -0.001 (-0.51%)
8/17/26, 12:00 AM$ 0.197 $ -0.001 (-0.51%)