Synthetix SNX Synthetix Price: $ 0.236 -7.45%
Synthetix SNX

Synthetix

Rank #130
Synthetix Price (SNX)
$ 0.236 -7.45%
Trade Buy
Low: $ 0.224
High: $ 0.259
EUR
0.205012
BTC
0.00000382
ETH
0.000148

Synthetix (SNX) Price History

Analyze the exchange rate and price history of the Synthetix SNX over a monthly period.

Market Cap
$ 81.306M
Volume (24H)
$ 9.606M
Circulating Supply
344,516,234

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.258 $ -0.014 (-5.15%)
6/4/26, 12:00 AM$ 0.272 $ 0.003 (1.12%)
6/3/26, 12:00 AM$ 0.269 $ -0.02 (-6.92%)
6/2/26, 12:00 AM$ 0.289 $ -0.006 (-2.03%)
6/1/26, 12:00 AM$ 0.295 $ -0.002 (-0.67%)
5/31/26, 12:00 AM$ 0.297 $ -0.002 (-0.67%)
5/30/26, 12:00 AM$ 0.299 $ -0.009 (-2.92%)
5/29/26, 12:00 AM$ 0.308 ?? (0.00%)
5/28/26, 12:00 AM$ 0.308 $ -0.007 (-2.22%)
5/27/26, 12:00 AM$ 0.315 $ -0.005 (-1.56%)
5/26/26, 12:00 AM$ 0.32 $ 0.02 (6.67%)
5/25/26, 12:00 AM$ 0.30 $ -0.009 (-2.91%)
5/24/26, 12:00 AM$ 0.309 $ 0.007 (2.32%)
5/23/26, 12:00 AM$ 0.302 $ -0.015 (-4.73%)
5/22/26, 12:00 AM$ 0.317 $ 0.002 (0.63%)
5/21/26, 12:00 AM$ 0.315 $ 0.01 (3.28%)
5/20/26, 12:00 AM$ 0.305 $ -0.006 (-1.93%)
5/19/26, 12:00 AM$ 0.311 $ 0.004 (1.30%)
5/18/26, 12:00 AM$ 0.307 $ -0.003 (-0.97%)
5/17/26, 12:00 AM$ 0.31 $ -0.01 (-3.13%)