Synthetix SNX Synthetix Price: $ 0.2241 3.94%
Synthetix SNX

Synthetix

Rank #142
Synthetix Price (SNX)
$ 0.2241 3.94%
Trade Buy
Low: $ 0.2145
High: $ 0.226
EUR
0.199601
BTC
0.0000027
ETH
0.00009165

Synthetix (SNX) Price History

Analyze the exchange rate and price history of the Synthetix SNX over a monthly period.

Market Cap
$ 77.206M
Volume (24H)
$ 7.390M
Circulating Supply
344,516,234

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.224 $ 0.0076 (3.51%)
10/20/26, 12:00 AM$ 0.2164 $ 0.0049 (2.32%)
10/19/26, 12:00 AM$ 0.2115 $ -0.004 (-1.86%)
10/18/26, 12:00 AM$ 0.2155 $ -0.0098 (-4.35%)
10/17/26, 12:00 AM$ 0.2253 $ -0.0022 (-0.97%)
10/16/26, 12:00 AM$ 0.2275 $ -0.0011 (-0.48%)
10/15/26, 12:00 AM$ 0.2286 $ -0.0115 (-4.79%)
10/14/26, 12:00 AM$ 0.2401 $ 0.0016 (0.67%)
10/13/26, 12:00 AM$ 0.2385 $ -0.0062 (-2.53%)
10/12/26, 12:00 AM$ 0.2447 $ 0.0013 (0.53%)
10/11/26, 12:00 AM$ 0.2434 $ 0.0007 (0.29%)
10/10/26, 12:00 AM$ 0.2427 $ 0.0117 (5.06%)
10/9/26, 12:00 AM$ 0.231 $ -0.0145 (-5.91%)
10/8/26, 12:00 AM$ 0.2455 $ -0.0101 (-3.95%)
10/7/26, 12:00 AM$ 0.2556 $ 0.003 (1.19%)
10/6/26, 12:00 AM$ 0.2526 $ -0.0017 (-0.67%)
10/5/26, 12:00 AM$ 0.2543 $ -0.0009 (-0.35%)
10/4/26, 12:00 AM$ 0.2552 $ 0.0053 (2.12%)
10/3/26, 12:00 AM$ 0.2499 $ -0.0037 (-1.46%)
10/2/26, 12:00 AM$ 0.2536 $ 0.0003 (0.12%)