Synthetix SNX Synthetix Price: $ 2.107 15.20%
Synthetix SNX

Synthetix

Rank #74
Synthetix Price (SNX)
$ 2.107 15.20%
Trade Buy
Low: $ 1.829
High: $ 2.175
EUR
2.0101
BTC
0.00002156
ETH
0.000619

Synthetix (SNX) Price History

Analyze the exchange rate and price history of the Synthetix SNX over a monthly period.

Market Cap
$ 690.610M
Volume (24H)
$ 112.598M
Circulating Supply
327,769,196

Historical Data

Date (Daily)Price (USD)Change
11/23/24, 12:00 AM$ 1.90 $ 0.05 (2.71%)
11/22/24, 12:00 AM$ 1.85 $ 0.187 (11.27%)
11/21/24, 12:00 AM$ 1.66 $ -0.106 (-6.01%)
11/20/24, 12:00 AM$ 1.77 $ -0.045 (-2.49%)
11/19/24, 12:00 AM$ 1.81 $ 0.194 (12.00%)
11/18/24, 12:00 AM$ 1.62 $ -0.077 (-4.55%)
11/17/24, 12:00 AM$ 1.69 $ 0.144 (9.30%)
11/16/24, 12:00 AM$ 1.55 $ 0.06 (4.03%)
11/15/24, 12:00 AM$ 1.49 $ -0.033 (-2.17%)
11/14/24, 12:00 AM$ 1.52 $ -0.083 (-5.17%)
11/13/24, 12:00 AM$ 1.61 $ -0.119 (-6.90%)
11/12/24, 12:00 AM$ 1.72 $ 0.082 (4.99%)
11/11/24, 12:00 AM$ 1.64 $ 0.029 (1.80%)
11/10/24, 12:00 AM$ 1.61 $ 0.04 (2.54%)
11/9/24, 12:00 AM$ 1.57 $ 0.077 (5.15%)
11/8/24, 12:00 AM$ 1.50 $ 0.013 (0.88%)
11/7/24, 12:00 AM$ 1.48 $ 0.188 (14.52%)
11/6/24, 12:00 AM$ 1.30 $ 0.046 (3.68%)
11/5/24, 12:00 AM$ 1.25 $ -0.034 (-2.65%)
11/4/24, 12:00 AM$ 1.28 $ -0.068 (-5.03%)