Synthetix SNX Synthetix Price: $ 0.287 -2.71%
Synthetix SNX

Synthetix

Rank #116
Synthetix Price (SNX)
$ 0.287 -2.71%
Trade Buy
Low: $ 0.287
High: $ 0.297
EUR
0.24473
BTC
0.00000382
ETH
0.0000783

Synthetix (SNX) Price History

Analyze the exchange rate and price history of the Synthetix SNX over a monthly period.

Market Cap
$ 98.876M
Volume (24H)
$ 9.857M
Circulating Supply
344,516,234

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.292 $ 0.007 (2.46%)
4/20/26, 12:00 AM$ 0.285 $ -0.013 (-4.36%)
4/19/26, 12:00 AM$ 0.298 $ -0.01 (-3.25%)
4/18/26, 12:00 AM$ 0.308 $ -0.001 (-0.32%)
4/17/26, 12:00 AM$ 0.309 $ 0.015 (5.10%)
4/16/26, 12:00 AM$ 0.294 $ 0.006 (2.08%)
4/15/26, 12:00 AM$ 0.288 $ -0.006 (-2.04%)
4/14/26, 12:00 AM$ 0.294 $ 0.013 (4.63%)
4/13/26, 12:00 AM$ 0.281 $ -0.01 (-3.44%)
4/12/26, 12:00 AM$ 0.291 $ -0.003 (-1.02%)
4/11/26, 12:00 AM$ 0.294 ?? (0.00%)
4/10/26, 12:00 AM$ 0.294 $ 0.005 (1.73%)
4/9/26, 12:00 AM$ 0.289 $ -0.013 (-4.30%)
4/8/26, 12:00 AM$ 0.302 $ 0.01 (3.42%)
4/7/26, 12:00 AM$ 0.292 $ 0.006 (2.10%)
4/6/26, 12:00 AM$ 0.286 $ 0.007 (2.51%)
4/5/26, 12:00 AM$ 0.279 ?? (0.00%)
4/4/26, 12:00 AM$ 0.279 ?? (0.00%)
4/3/26, 12:00 AM$ 0.279 $ -0.003 (-1.06%)
4/2/26, 12:00 AM$ 0.282 $ -0.006 (-2.08%)