Synthetix SNX Synthetix Price: $ 0.231 -1.28%
Synthetix SNX

Synthetix

Rank #128
Synthetix Price (SNX)
$ 0.231 -1.28%
Trade Buy
Low: $ 0.229
High: $ 0.247
EUR
0.202633
BTC
0.00000348
ETH
0.00012

Synthetix (SNX) Price History

Analyze the exchange rate and price history of the Synthetix SNX over a monthly period.

Market Cap
$ 79.583M
Volume (24H)
$ 19.401M
Circulating Supply
344,516,234

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.232 ?? (0.00%)
7/20/26, 12:00 AM$ 0.232 $ 0.008 (3.57%)
7/19/26, 12:00 AM$ 0.224 $ 0.001 (0.45%)
7/18/26, 12:00 AM$ 0.223 $ -0.001 (-0.45%)
7/17/26, 12:00 AM$ 0.224 $ -0.006 (-2.61%)
7/16/26, 12:00 AM$ 0.23 $ -0.008 (-3.36%)
7/15/26, 12:00 AM$ 0.238 $ 0.014 (6.25%)
7/14/26, 12:00 AM$ 0.224 $ -0.022 (-8.94%)
7/13/26, 12:00 AM$ 0.246 $ 0.019 (8.37%)
7/12/26, 12:00 AM$ 0.227 $ -0.003 (-1.30%)
7/11/26, 12:00 AM$ 0.23 $ 0.013 (5.99%)
7/10/26, 12:00 AM$ 0.217 $ 0.001 (0.46%)
7/9/26, 12:00 AM$ 0.216 $ -0.004 (-1.82%)
7/8/26, 12:00 AM$ 0.22 $ -0.002 (-0.90%)
7/7/26, 12:00 AM$ 0.222 $ -0.008 (-3.48%)
7/6/26, 12:00 AM$ 0.23 $ -0.005 (-2.13%)
7/5/26, 12:00 AM$ 0.235 $ -0.016 (-6.37%)
7/4/26, 12:00 AM$ 0.251 $ 0.022 (9.61%)
7/3/26, 12:00 AM$ 0.229 $ 0.016 (7.51%)
7/2/26, 12:00 AM$ 0.213 ?? (0.00%)