Solana SOL Solana Price: $ 240.01 5.16%
Solana SOL

Solana

Rank #3
Solana Price (SOL)
$ 240.01 5.16%
Low: $ 222.63
High: $ 242.13
EUR
230.12
BTC
0.002284
ETH
0.065483

Solana (SOL) Price History

Analyze the exchange rate and price history of the Solana SOL over a monthly period.

Market Cap
$ 116.823B
Volume (24H)
$ 6.199B
Circulating Supply
486,740,959

Historical Data

Date (Daily)Price (USD)Change
1/30/25, 12:00 AM$ 227.61 $ 0.35 (0.15%)
1/29/25, 12:00 AM$ 227.26 $ -8.00 (-3.40%)
1/28/25, 12:00 AM$ 235.26 $ -5.37 (-2.23%)
1/27/25, 12:00 AM$ 240.63 $ -15.42 (-6.02%)
1/26/25, 12:00 AM$ 256.05 $ 2.82 (1.11%)
1/25/25, 12:00 AM$ 253.23 $ -0.11 (-0.04%)
1/24/25, 12:00 AM$ 253.34 $ -4.41 (-1.71%)
1/23/25, 12:00 AM$ 257.75 $ 7.47 (2.98%)
1/22/25, 12:00 AM$ 250.28 $ 8.07 (3.33%)
1/21/25, 12:00 AM$ 242.21 $ -7.92 (-3.17%)
1/20/25, 12:00 AM$ 250.13 $ -12.29 (-4.68%)
1/19/25, 12:00 AM$ 262.42 $ 42.96 (19.58%)
1/18/25, 12:00 AM$ 219.46 $ 8.37 (3.97%)
1/17/25, 12:00 AM$ 211.09 $ 5.07 (2.46%)
1/16/25, 12:00 AM$ 206.02 $ 18.61 (9.93%)
1/15/25, 12:00 AM$ 187.41 $ 4.66 (2.55%)
1/14/25, 12:00 AM$ 182.75 $ -5.92 (-3.14%)
1/13/25, 12:00 AM$ 188.67 $ 0.61 (0.32%)
1/12/25, 12:00 AM$ 188.06 $ 0.52 (0.28%)
1/11/25, 12:00 AM$ 187.54 $ 2.51 (1.36%)