Solana SOL Solana Price: $ 257.66 -0.54%
Solana SOL

Solana

Rank #3
Solana Price (SOL)
$ 257.66 -0.54%
Low: $ 251.47
High: $ 264.00
EUR
246.20
BTC
0.002617
ETH
0.077207

Solana (SOL) Price History

Analyze the exchange rate and price history of the Solana SOL over a monthly period.

Market Cap
$ 122.302B
Volume (24H)
$ 6.670B
Circulating Supply
474,662,948

Historical Data

Date (Daily)Price (USD)Change
11/23/24, 12:00 AM$ 256.25 $ -0.28 (-0.11%)
11/22/24, 12:00 AM$ 256.53 $ 20.98 (8.91%)
11/21/24, 12:00 AM$ 235.55 $ -2.27 (-0.95%)
11/20/24, 12:00 AM$ 237.82 $ -1.80 (-0.75%)
11/19/24, 12:00 AM$ 239.62 $ 2.31 (0.97%)
11/18/24, 12:00 AM$ 237.31 $ 21.71 (10.07%)
11/17/24, 12:00 AM$ 215.60 $ -2.68 (-1.23%)
11/16/24, 12:00 AM$ 218.28 $ 9.20 (4.40%)
11/15/24, 12:00 AM$ 209.08 $ -5.90 (-2.74%)
11/14/24, 12:00 AM$ 214.98 $ 3.22 (1.52%)
11/13/24, 12:00 AM$ 211.76 $ -10.52 (-4.73%)
11/12/24, 12:00 AM$ 222.28 $ 11.78 (5.60%)
11/11/24, 12:00 AM$ 210.50 $ 10.28 (5.13%)
11/10/24, 12:00 AM$ 200.22 $ 0.38 (0.19%)
11/9/24, 12:00 AM$ 199.84 $ 3.58 (1.82%)
11/8/24, 12:00 AM$ 196.26 $ 9.51 (5.09%)
11/7/24, 12:00 AM$ 186.75 $ 20.07 (12.04%)
11/6/24, 12:00 AM$ 166.68 $ 8.88 (5.63%)
11/5/24, 12:00 AM$ 157.80 $ -4.69 (-2.89%)
11/4/24, 12:00 AM$ 162.49 $ -3.52 (-2.12%)