Solana SOL Solana Price: $ 189.26 2.37%
Solana SOL

Solana

Rank #4
Solana Price (SOL)
$ 189.26 2.37%
Low: $ 179.91
High: $ 193.48
EUR
182.14
BTC
0.002007
ETH
0.051636

Solana (SOL) Price History

Analyze the exchange rate and price history of the Solana SOL over a monthly period.

Market Cap
$ 90.741B
Volume (24H)
$ 4.522B
Circulating Supply
479,449,260

Historical Data

Date (Daily)Price (USD)Change
12/24/24, 12:00 AM$ 189.83 $ 9.55 (5.30%)
12/23/24, 12:00 AM$ 180.28 $ -1.00 (-0.55%)
12/22/24, 12:00 AM$ 181.28 $ -13.02 (-6.70%)
12/21/24, 12:00 AM$ 194.30 $ 0.23 (0.12%)
12/20/24, 12:00 AM$ 194.07 $ -12.26 (-5.94%)
12/19/24, 12:00 AM$ 206.33 $ -16.40 (-7.36%)
12/18/24, 12:00 AM$ 222.73 $ 6.45 (2.98%)
12/17/24, 12:00 AM$ 216.28 $ -7.25 (-3.24%)
12/16/24, 12:00 AM$ 223.53 $ 3.55 (1.61%)
12/15/24, 12:00 AM$ 219.98 $ -4.77 (-2.12%)
12/14/24, 12:00 AM$ 224.75 $ -2.14 (-0.94%)
12/13/24, 12:00 AM$ 226.89 $ -0.41 (-0.18%)
12/12/24, 12:00 AM$ 227.30 $ 13.76 (6.44%)
12/11/24, 12:00 AM$ 213.54 $ -3.72 (-1.71%)
12/10/24, 12:00 AM$ 217.26 $ -19.96 (-8.41%)
12/9/24, 12:00 AM$ 237.22 $ -1.19 (-0.50%)
12/8/24, 12:00 AM$ 238.41 $ 1.70 (0.72%)
12/7/24, 12:00 AM$ 236.71 $ 0.75 (0.32%)
12/6/24, 12:00 AM$ 235.96 $ 6.93 (3.03%)
12/5/24, 12:00 AM$ 229.03 $ -5.04 (-2.15%)