Solana SOL Solana Price: $ 138.82 3.92%
Solana SOL

Solana

Rank #5
Solana Price (SOL)
$ 138.82 3.92%
Low: $ 133.23
High: $ 140.50
EUR
121.85
BTC
0.001632
ETH
0.037875

Solana (SOL) Price History

Analyze the exchange rate and price history of the Solana SOL over a monthly period.

Market Cap
$ 71.714B
Volume (24H)
$ 2.480B
Circulating Supply
516,600,107

Historical Data

Date (Daily)Price (USD)Change
4/19/25, 12:00 AM$ 134.14 $ -0.53 (-0.39%)
4/18/25, 12:00 AM$ 134.67 $ 3.39 (2.58%)
4/17/25, 12:00 AM$ 131.28 $ 5.12 (4.06%)
4/16/25, 12:00 AM$ 126.16 $ -3.20 (-2.47%)
4/15/25, 12:00 AM$ 129.36 $ 0.87 (0.68%)
4/14/25, 12:00 AM$ 128.49 $ -3.74 (-2.83%)
4/13/25, 12:00 AM$ 132.23 $ 10.77 (8.87%)
4/12/25, 12:00 AM$ 121.46 $ 8.63 (7.65%)
4/11/25, 12:00 AM$ 112.83 $ -6.19 (-5.20%)
4/10/25, 12:00 AM$ 119.02 $ 13.43 (12.72%)
4/9/25, 12:00 AM$ 105.59 $ -1.43 (-1.34%)
4/8/25, 12:00 AM$ 107.02 $ 1.21 (1.14%)
4/7/25, 12:00 AM$ 105.81 $ -14.38 (-11.96%)
4/6/25, 12:00 AM$ 120.19 $ -2.61 (-2.13%)
4/5/25, 12:00 AM$ 122.80 $ 5.66 (4.83%)
4/4/25, 12:00 AM$ 117.14 $ -0.48 (-0.41%)
4/3/25, 12:00 AM$ 117.62 $ -8.99 (-7.10%)
4/2/25, 12:00 AM$ 126.61 $ 1.97 (1.58%)
4/1/25, 12:00 AM$ 124.64 $ 0.08 (0.06%)
3/31/25, 12:00 AM$ 124.56 $ -0.04 (-0.03%)