Solana SOL Solana Price: $ 122.38 -0.88%
Solana SOL

Solana

Rank #5
Solana Price (SOL)
$ 122.38 -0.88%
Low: $ 121.11
High: $ 128.76
EUR
112.80
BTC
0.00152
ETH
0.033389

Solana (SOL) Price History

Analyze the exchange rate and price history of the Solana SOL over a monthly period.

Market Cap
$ 62.345B
Volume (24H)
$ 3.051B
Circulating Supply
509,435,588

Historical Data

Date (Daily)Price (USD)Change
3/13/25, 12:00 AM$ 126.54 $ 1.35 (1.08%)
3/12/25, 12:00 AM$ 125.19 $ 6.93 (5.86%)
3/11/25, 12:00 AM$ 118.26 $ -8.28 (-6.54%)
3/10/25, 12:00 AM$ 126.54 $ -10.42 (-7.61%)
3/9/25, 12:00 AM$ 136.96 $ -2.32 (-1.67%)
3/8/25, 12:00 AM$ 139.28 $ -4.00 (-2.79%)
3/7/25, 12:00 AM$ 143.28 $ -2.96 (-2.02%)
3/6/25, 12:00 AM$ 146.24 $ 1.38 (0.95%)
3/5/25, 12:00 AM$ 144.86 $ 3.00 (2.11%)
3/4/25, 12:00 AM$ 141.86 $ -37.19 (-20.77%)
3/3/25, 12:00 AM$ 179.05 $ 35.33 (24.58%)
3/2/25, 12:00 AM$ 143.72 $ -4.38 (-2.96%)
3/1/25, 12:00 AM$ 148.10 $ 10.38 (7.54%)
2/28/25, 12:00 AM$ 137.72 $ 2.63 (1.95%)
2/27/25, 12:00 AM$ 135.09 $ -9.18 (-6.36%)
2/26/25, 12:00 AM$ 144.27 $ 2.38 (1.68%)
2/25/25, 12:00 AM$ 141.89 $ -26.18 (-15.58%)
2/24/25, 12:00 AM$ 168.07 $ -4.02 (-2.34%)
2/23/25, 12:00 AM$ 172.09 $ 3.17 (1.88%)
2/22/25, 12:00 AM$ 168.92 $ -7.27 (-4.13%)