Solana SOL Solana Price: $ 85.72 0.62%
Solana SOL

Solana

Rank #7
Solana Price (SOL)
$ 85.72 0.62%
Low: $ 85.00
High: $ 86.38
EUR
72.89
BTC
0.00113
ETH
0.023387

Solana (SOL) Price History

Analyze the exchange rate and price history of the Solana SOL over a monthly period.

Market Cap
$ 49.332B
Volume (24H)
$ 4.121B
Circulating Supply
575,499,058

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 85.32 $ 1.78 (2.13%)
4/20/26, 12:00 AM$ 83.54 $ -2.62 (-3.04%)
4/19/26, 12:00 AM$ 86.16 $ -2.66 (-2.99%)
4/18/26, 12:00 AM$ 88.82 $ -0.19 (-0.21%)
4/17/26, 12:00 AM$ 89.01 $ 4.10 (4.83%)
4/16/26, 12:00 AM$ 84.91 $ 1.19 (1.42%)
4/15/26, 12:00 AM$ 83.72 $ -2.94 (-3.39%)
4/14/26, 12:00 AM$ 86.66 $ 5.14 (6.31%)
4/13/26, 12:00 AM$ 81.52 $ -3.38 (-3.98%)
4/12/26, 12:00 AM$ 84.90 $ 0.10 (0.12%)
4/11/26, 12:00 AM$ 84.80 $ 1.51 (1.81%)
4/10/26, 12:00 AM$ 83.29 $ 0.70 (0.85%)
4/9/26, 12:00 AM$ 82.59 $ -3.09 (-3.61%)
4/8/26, 12:00 AM$ 85.68 $ 5.50 (6.86%)
4/7/26, 12:00 AM$ 80.18 $ -1.72 (-2.10%)
4/6/26, 12:00 AM$ 81.90 $ 1.08 (1.34%)
4/5/26, 12:00 AM$ 80.82 $ 0.44 (0.55%)
4/4/26, 12:00 AM$ 80.38 $ 1.41 (1.79%)
4/3/26, 12:00 AM$ 78.97 $ -2.19 (-2.70%)
4/2/26, 12:00 AM$ 81.16 $ -1.96 (-2.36%)