Solana SOL Solana Price: $ 106.83 2.15%
Solana SOL

Solana

Rank #8
Solana Price (SOL)
$ 106.83 2.15%
Low: $ 103.67
High: $ 108.25
EUR
95.14
BTC
0.001285
ETH
0.043507

Solana (SOL) Price History

Analyze the exchange rate and price history of the Solana SOL over a monthly period.

Market Cap
$ 62.982B
Volume (24H)
$ 2.692B
Circulating Supply
589,549,228

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 106.53 $ 1.52 (1.45%)
10/20/26, 12:00 AM$ 105.01 $ 0.82 (0.79%)
10/19/26, 12:00 AM$ 104.19 $ 0.76 (0.73%)
10/18/26, 12:00 AM$ 103.43 $ -1.03 (-0.99%)
10/17/26, 12:00 AM$ 104.46 $ -0.99 (-0.94%)
10/16/26, 12:00 AM$ 105.45 $ 1.23 (1.18%)
10/15/26, 12:00 AM$ 104.22 $ -2.62 (-2.45%)
10/14/26, 12:00 AM$ 106.84 $ 1.14 (1.08%)
10/13/26, 12:00 AM$ 105.70 $ -5.68 (-5.10%)
10/12/26, 12:00 AM$ 111.38 $ 1.29 (1.17%)
10/11/26, 12:00 AM$ 110.09 $ 0.88 (0.81%)
10/10/26, 12:00 AM$ 109.21 $ -0.27 (-0.25%)
10/9/26, 12:00 AM$ 109.48 $ -6.79 (-5.84%)
10/8/26, 12:00 AM$ 116.27 $ -4.50 (-3.73%)
10/7/26, 12:00 AM$ 120.77 $ 0.02 (0.02%)
10/6/26, 12:00 AM$ 120.75 $ -0.79 (-0.65%)
10/5/26, 12:00 AM$ 121.54 $ 1.93 (1.61%)
10/4/26, 12:00 AM$ 119.61 $ 0.99 (0.83%)
10/3/26, 12:00 AM$ 118.62 $ 0.15 (0.13%)
10/2/26, 12:00 AM$ 118.47 $ 0.41 (0.35%)