Solana SOL Solana Price: $ 78.20 0.83%
Solana SOL

Solana

Rank #8
Solana Price (SOL)
$ 78.20 0.83%
Low: $ 77.29
High: $ 78.88
EUR
68.55
BTC
0.001175
ETH
0.040571

Solana (SOL) Price History

Analyze the exchange rate and price history of the Solana SOL over a monthly period.

Market Cap
$ 45.571B
Volume (24H)
$ 1.794B
Circulating Supply
582,749,349

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 77.85 $ 1.43 (1.87%)
7/20/26, 12:00 AM$ 76.42 $ 0.90 (1.19%)
7/19/26, 12:00 AM$ 75.52 $ 0.46 (0.61%)
7/18/26, 12:00 AM$ 75.06 $ -0.28 (-0.37%)
7/17/26, 12:00 AM$ 75.34 $ -1.94 (-2.51%)
7/16/26, 12:00 AM$ 77.28 $ -0.53 (-0.68%)
7/15/26, 12:00 AM$ 77.81 $ 2.84 (3.79%)
7/14/26, 12:00 AM$ 74.97 $ -1.96 (-2.55%)
7/13/26, 12:00 AM$ 76.93 $ 0.12 (0.16%)
7/12/26, 12:00 AM$ 76.81 $ -1.33 (-1.70%)
7/11/26, 12:00 AM$ 78.14 $ 0.05 (0.06%)
7/10/26, 12:00 AM$ 78.09 $ 0.23 (0.30%)
7/9/26, 12:00 AM$ 77.86 $ -2.78 (-3.45%)
7/8/26, 12:00 AM$ 80.64 $ -1.28 (-1.56%)
7/7/26, 12:00 AM$ 81.92 $ 0.43 (0.53%)
7/6/26, 12:00 AM$ 81.49 $ -0.76 (-0.92%)
7/5/26, 12:00 AM$ 82.25 $ -0.13 (-0.16%)
7/4/26, 12:00 AM$ 82.38 $ 1.67 (2.07%)
7/3/26, 12:00 AM$ 80.71 $ 3.22 (4.16%)
7/2/26, 12:00 AM$ 77.49 $ 3.86 (5.24%)