Solana SOL Solana Price: $ 103.30 1.65%
Solana SOL

Solana

Rank #8
Solana Price (SOL)
$ 103.30 1.65%
Low: $ 100.31
High: $ 103.31
EUR
89.02
BTC
0.001296
ETH
0.042002

Solana (SOL) Price History

Analyze the exchange rate and price history of the Solana SOL over a monthly period.

Market Cap
$ 60.468B
Volume (24H)
$ 2.197B
Circulating Supply
585,359,547

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 101.92 $ -2.04 (-1.96%)
9/4/26, 12:00 AM$ 103.96 $ 3.50 (3.48%)
9/3/26, 12:00 AM$ 100.46 $ 0.43 (0.43%)
9/2/26, 12:00 AM$ 100.03 $ -3.01 (-2.92%)
9/1/26, 12:00 AM$ 103.04 $ 1.07 (1.05%)
8/31/26, 12:00 AM$ 101.97 $ -3.67 (-3.47%)
8/30/26, 12:00 AM$ 105.64 $ 1.50 (1.44%)
8/29/26, 12:00 AM$ 104.14 $ -5.02 (-4.60%)
8/28/26, 12:00 AM$ 109.16 $ 6.92 (6.77%)
8/27/26, 12:00 AM$ 102.24 $ 5.64 (5.84%)
8/26/26, 12:00 AM$ 96.60 $ -1.88 (-1.91%)
8/25/26, 12:00 AM$ 98.48 $ 2.93 (3.07%)
8/24/26, 12:00 AM$ 95.55 $ 1.63 (1.74%)
8/23/26, 12:00 AM$ 93.92 $ 0.26 (0.28%)
8/22/26, 12:00 AM$ 93.66 $ 5.98 (6.82%)
8/21/26, 12:00 AM$ 87.68 $ 2.26 (2.65%)
8/20/26, 12:00 AM$ 85.42 $ 8.36 (10.85%)
8/19/26, 12:00 AM$ 77.06 $ 1.03 (1.35%)
8/18/26, 12:00 AM$ 76.03 $ 1.42 (1.90%)
8/17/26, 12:00 AM$ 74.61 $ -0.73 (-0.97%)