Solana SOL Solana Price: $ 63.08 -8.82%
Solana SOL

Solana

Rank #8
Solana Price (SOL)
$ 63.08 -8.82%
Low: $ 61.48
High: $ 69.10
EUR
54.77
BTC
0.001049
ETH
0.040384

Solana (SOL) Price History

Analyze the exchange rate and price history of the Solana SOL over a monthly period.

Market Cap
$ 36.496B
Volume (24H)
$ 6.254B
Circulating Supply
578,559,537

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 68.80 $ -2.83 (-3.95%)
6/4/26, 12:00 AM$ 71.63 $ -2.69 (-3.62%)
6/3/26, 12:00 AM$ 74.32 $ -6.88 (-8.47%)
6/2/26, 12:00 AM$ 81.20 $ -1.24 (-1.50%)
6/1/26, 12:00 AM$ 82.44 $ -0.23 (-0.28%)
5/31/26, 12:00 AM$ 82.67 $ 0.65 (0.79%)
5/30/26, 12:00 AM$ 82.02 $ -0.12 (-0.15%)
5/29/26, 12:00 AM$ 82.14 $ -0.36 (-0.44%)
5/28/26, 12:00 AM$ 82.50 $ -1.21 (-1.45%)
5/27/26, 12:00 AM$ 83.71 $ -1.38 (-1.62%)
5/26/26, 12:00 AM$ 85.09 $ -0.28 (-0.33%)
5/25/26, 12:00 AM$ 85.37 $ -0.40 (-0.47%)
5/24/26, 12:00 AM$ 85.77 $ 1.35 (1.60%)
5/23/26, 12:00 AM$ 84.42 $ -2.81 (-3.22%)
5/22/26, 12:00 AM$ 87.23 $ 1.09 (1.27%)
5/21/26, 12:00 AM$ 86.14 $ 1.88 (2.23%)
5/20/26, 12:00 AM$ 84.26 $ -1.11 (-1.30%)
5/19/26, 12:00 AM$ 85.37 $ 0.13 (0.15%)
5/18/26, 12:00 AM$ 85.24 $ -0.95 (-1.10%)
5/17/26, 12:00 AM$ 86.19 $ -3.06 (-3.43%)