Sovryn SOV Sovryn Price: $ 0.4489 -1.08%
Sovryn SOV

Sovryn

Rank #306
Sovryn Price (SOV)
$ 0.4489 -1.08%
Low: $ 0.4438
High: $ 0.4541
EUR
0.424805
BTC
0.00000453
ETH
0.000133

Sovryn (SOV) Price History

Analyze the exchange rate and price history of the Sovryn SOV over a monthly period.

Market Cap
$ 28.623M
Volume (24H)
$ 21.888K
Circulating Supply
63,761,857

Historical Data

Date (Daily)Price (USD)Change
11/22/24, 12:00 AM$ 0.444 $ 0.0049 (1.12%)
11/21/24, 12:00 AM$ 0.4391 $ 0.0193 (4.60%)
11/20/24, 12:00 AM$ 0.4198 $ -0.0083 (-1.94%)
11/19/24, 12:00 AM$ 0.4281 $ 0.0024 (0.56%)
11/18/24, 12:00 AM$ 0.4257 $ 0.0068 (1.62%)
11/17/24, 12:00 AM$ 0.4189 $ 0.0115 (2.82%)
11/16/24, 12:00 AM$ 0.4074 $ -0.0116 (-2.77%)
11/15/24, 12:00 AM$ 0.419 $ -0.035 (-7.71%)
11/14/24, 12:00 AM$ 0.454 $ -0.0061 (-1.33%)
11/13/24, 12:00 AM$ 0.4601 ?? (0.00%)
11/12/24, 12:00 AM$ 0.4601 $ 0.0337 (7.90%)
11/11/24, 12:00 AM$ 0.4264 $ 0.0682 (19.04%)
11/10/24, 12:00 AM$ 0.3582 $ 0.0004 (0.11%)
11/9/24, 12:00 AM$ 0.3578 $ -0.0002 (-0.06%)
11/8/24, 12:00 AM$ 0.358 $ -0.0152 (-4.07%)
11/7/24, 12:00 AM$ 0.3732 $ 0.0211 (5.99%)
11/6/24, 12:00 AM$ 0.3521 $ -0.0238 (-6.33%)
11/5/24, 12:00 AM$ 0.3759 $ 0.0104 (2.85%)
11/4/24, 12:00 AM$ 0.3655 $ -0.0029 (-0.79%)
11/3/24, 12:00 AM$ 0.3684 $ -0.0145 (-3.79%)