Sovryn SOV Sovryn Price: $ 0.4038 0.00%
Sovryn SOV

Sovryn

Rank #324
Sovryn Price (SOV)
$ 0.4038 0.00%
Low: $ 0.4038
High: $ 0.4038
EUR
0.387848
BTC
0.00000419
ETH
0.00011

Sovryn (SOV) Price History

Analyze the exchange rate and price history of the Sovryn SOV over a monthly period.

Market Cap
$ 23.222M
Volume (24H)
$ 26.185K
Circulating Supply
57,509,544

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.4038 ?? (0.00%)
12/21/24, 12:00 AM$ 0.4038 ?? (0.00%)
12/20/24, 12:00 AM$ 0.4038 ?? (0.00%)
12/19/24, 12:00 AM$ 0.4038 ?? (0.00%)
12/18/24, 12:00 AM$ 0.4038 ?? (0.00%)
12/17/24, 12:00 AM$ 0.4038 ?? (0.00%)
12/16/24, 12:00 AM$ 0.4038 ?? (0.00%)
12/15/24, 12:00 AM$ 0.4038 ?? (0.00%)
12/14/24, 12:00 AM$ 0.4038 ?? (0.00%)
12/13/24, 12:00 AM$ 0.4038 ?? (0.00%)
12/12/24, 12:00 AM$ 0.4038 $ 0.0036 (0.90%)
12/11/24, 12:00 AM$ 0.4002 $ -0.0106 (-2.58%)
12/10/24, 12:00 AM$ 0.4108 $ -0.0445 (-9.77%)
12/9/24, 12:00 AM$ 0.4553 $ -0.0336 (-6.87%)
12/8/24, 12:00 AM$ 0.4889 $ -0.035 (-6.68%)
12/7/24, 12:00 AM$ 0.5239 $ 0.0366 (7.51%)
12/6/24, 12:00 AM$ 0.4873 $ -0.0052 (-1.06%)
12/5/24, 12:00 AM$ 0.4925 $ 0.0213 (4.52%)
12/4/24, 12:00 AM$ 0.4712 $ -0.0093 (-1.94%)
12/3/24, 12:00 AM$ 0.4805 $ -0.0054 (-1.11%)