Sperax SPA Sperax Price: $ 0.014233 -0.59%
Sperax SPA

Sperax

Rank #537
Sperax Price (SPA)
$ 0.014233 -0.59%
Low: $ 0.013801
High: $ 0.014506
EUR
0.013649
BTC
0.00000014
ETH
0.00000388

Sperax (SPA) Price History

Analyze the exchange rate and price history of the Sperax SPA over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 82.188K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.014076 $ -0.000237 (-1.66%)
12/21/24, 12:00 AM$ 0.014313 $ 0.000614 (4.48%)
12/20/24, 12:00 AM$ 0.013699 $ -0.000404 (-2.86%)
12/19/24, 12:00 AM$ 0.014103 $ -0.001829 (-11.48%)
12/18/24, 12:00 AM$ 0.015932 $ -0.00069 (-4.15%)
12/17/24, 12:00 AM$ 0.016622 $ -0.000226 (-1.34%)
12/16/24, 12:00 AM$ 0.016848 $ 0.0000-78 (-0.46%)
12/15/24, 12:00 AM$ 0.016926 $ -0.000618 (-3.52%)
12/14/24, 12:00 AM$ 0.017544 $ 0.000399 (2.33%)
12/13/24, 12:00 AM$ 0.017145 $ -0.000183 (-1.06%)
12/12/24, 12:00 AM$ 0.017328 $ 0.001056 (6.49%)
12/11/24, 12:00 AM$ 0.016272 $ -0.000918 (-5.34%)
12/10/24, 12:00 AM$ 0.01719 $ -0.001724 (-9.11%)
12/9/24, 12:00 AM$ 0.018914 $ 0.000128 (0.68%)
12/8/24, 12:00 AM$ 0.018786 $ 0.00081 (4.51%)
12/7/24, 12:00 AM$ 0.017976 $ -0.000138 (-0.76%)
12/6/24, 12:00 AM$ 0.018114 $ -0.001503 (-7.66%)
12/5/24, 12:00 AM$ 0.019617 $ -0.000736 (-3.62%)
12/4/24, 12:00 AM$ 0.020353 $ 0.003873 (23.50%)
12/3/24, 12:00 AM$ 0.01648 $ -0.00188 (-10.24%)