Sperax SPA Sperax Price: $ 0.016447 10.33%
Sperax SPA

Sperax

Rank #570
Sperax Price (SPA)
$ 0.016447 10.33%
Low: $ 0.014388
High: $ 0.017488
EUR
0.015122
BTC
0.00000019
ETH
0.00000448

Sperax (SPA) Price History

Analyze the exchange rate and price history of the Sperax SPA over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 2.447K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
3/14/25, 12:00 AM$ 0.014754 $ -0.00068 (-4.41%)
3/13/25, 12:00 AM$ 0.015434 $ -0.000126 (-0.81%)
3/12/25, 12:00 AM$ 0.01556 $ -0.000164 (-1.04%)
3/11/25, 12:00 AM$ 0.015724 $ -0.000666 (-4.06%)
3/10/25, 12:00 AM$ 0.01639 $ -0.001414 (-7.94%)
3/9/25, 12:00 AM$ 0.017804 $ 0.000718 (4.20%)
3/8/25, 12:00 AM$ 0.017086 $ -0.000476 (-2.71%)
3/7/25, 12:00 AM$ 0.017562 $ -0.000369 (-2.06%)
3/6/25, 12:00 AM$ 0.017931 $ -0.000945 (-5.01%)
3/5/25, 12:00 AM$ 0.018876 $ 0.001375 (7.86%)
3/4/25, 12:00 AM$ 0.017501 $ -0.002386 (-12.00%)
3/3/25, 12:00 AM$ 0.019887 $ -0.001335 (-6.29%)
3/2/25, 12:00 AM$ 0.021222 $ 0.001545 (7.85%)
3/1/25, 12:00 AM$ 0.019677 $ 0.002897 (17.26%)
2/28/25, 12:00 AM$ 0.01678 $ -0.000519 (-3.00%)
2/27/25, 12:00 AM$ 0.017299 $ -0.000882 (-4.85%)
2/26/25, 12:00 AM$ 0.018181 $ -0.000623 (-3.31%)
2/25/25, 12:00 AM$ 0.018804 $ -0.002536 (-11.88%)
2/24/25, 12:00 AM$ 0.02134 $ 0.001532 (7.73%)
2/23/25, 12:00 AM$ 0.019808 $ -0.001246 (-5.92%)