Sperax SPA Sperax Price: $ 0.002985 -2.10%
Sperax SPA

Sperax

Rank #328
Sperax Price (SPA)
$ 0.002985 -2.10%
Low: $ 0.002973
High: $ 0.003055
EUR
0.002546
BTC
0.00000003
ETH
0.00000081

Sperax (SPA) Price History

Analyze the exchange rate and price history of the Sperax SPA over a monthly period.

Market Cap
$ 6.114M
Volume (24H)
$ 1.487M
Circulating Supply
2,048,202,287

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.003029 $ 0.0000-73 (-2.35%)
4/20/26, 12:00 AM$ 0.003102 $ 0.000045 (1.47%)
4/19/26, 12:00 AM$ 0.003057 $ 0.0000-79 (-2.52%)
4/18/26, 12:00 AM$ 0.003136 $ 0.00003 (0.97%)
4/17/26, 12:00 AM$ 0.003106 $ 0.000025 (0.81%)
4/16/26, 12:00 AM$ 0.003081 $ 0.000051 (1.68%)
4/15/26, 12:00 AM$ 0.00303 $ 0.0000-42 (-1.37%)
4/14/26, 12:00 AM$ 0.003072 $ 0.0000-44 (-1.41%)
4/13/26, 12:00 AM$ 0.003116 $ 0.0000-67 (-2.10%)
4/12/26, 12:00 AM$ 0.003183 $ 0.00005 (1.60%)
4/11/26, 12:00 AM$ 0.003133 $ 0.00004 (1.29%)
4/10/26, 12:00 AM$ 0.003093 $ 0.0000-39 (-1.25%)
4/9/26, 12:00 AM$ 0.003132 $ -0.000209 (-6.26%)
4/8/26, 12:00 AM$ 0.003341 $ 0.000221 (7.08%)
4/7/26, 12:00 AM$ 0.00312 $ 0.0000-22 (-0.70%)
4/6/26, 12:00 AM$ 0.003142 $ 0.0001 (3.29%)
4/5/26, 12:00 AM$ 0.003042 $ 0.000035 (1.16%)
4/4/26, 12:00 AM$ 0.003007 $ 0.0000-26 (-0.86%)
4/3/26, 12:00 AM$ 0.003033 $ 0.0000-55 (-1.78%)
4/2/26, 12:00 AM$ 0.003088 $ 0.0000-21 (-0.68%)