Sperax SPA Sperax Price: $ 0.020738 -9.57%
Sperax SPA

Sperax

Rank #565
Sperax Price (SPA)
$ 0.020738 -9.57%
Low: $ 0.019627
High: $ 0.022945
EUR
0.018201
BTC
0.00000024
ETH
0.00000565

Sperax (SPA) Price History

Analyze the exchange rate and price history of the Sperax SPA over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 8.858K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
4/19/25, 12:00 AM$ 0.020141 $ -0.000512 (-2.48%)
4/18/25, 12:00 AM$ 0.020653 $ -0.000665 (-3.12%)
4/17/25, 12:00 AM$ 0.021318 $ 0.005563 (35.31%)
4/16/25, 12:00 AM$ 0.015755 $ 0.00068 (4.51%)
4/15/25, 12:00 AM$ 0.015075 $ 0.000194 (1.30%)
4/14/25, 12:00 AM$ 0.014881 $ 0.000037 (0.25%)
4/13/25, 12:00 AM$ 0.014844 $ -0.000144 (-0.96%)
4/12/25, 12:00 AM$ 0.014988 $ 0.001936 (14.83%)
4/11/25, 12:00 AM$ 0.013052 $ 0.000849 (6.96%)
4/10/25, 12:00 AM$ 0.012203 $ 0.001244 (11.35%)
4/9/25, 12:00 AM$ 0.010959 $ -0.000516 (-4.50%)
4/8/25, 12:00 AM$ 0.011475 $ 0.000916 (8.68%)
4/7/25, 12:00 AM$ 0.010559 $ -0.002062 (-16.34%)
4/6/25, 12:00 AM$ 0.012621 $ 0.002199 (21.10%)
4/5/25, 12:00 AM$ 0.010422 $ 0.000176 (1.72%)
4/4/25, 12:00 AM$ 0.010246 $ -0.000203 (-1.94%)
4/3/25, 12:00 AM$ 0.010449 $ -0.000561 (-5.10%)
4/2/25, 12:00 AM$ 0.01101 $ 0.0000-85 (-0.77%)
4/1/25, 12:00 AM$ 0.011095 $ -0.000101 (-0.90%)
3/31/25, 12:00 AM$ 0.011196 $ 0.000092 (0.83%)