Sperax SPA Sperax Price: $ 0.002043 -1.49%
Sperax SPA

Sperax

Rank #369
Sperax Price (SPA)
$ 0.002043 -1.49%
Low: $ 0.001841
High: $ 0.00224
EUR
0.001792
BTC
0.00000003
ETH
0.00000106

Sperax (SPA) Price History

Analyze the exchange rate and price history of the Sperax SPA over a monthly period.

Market Cap
$ 4.184M
Volume (24H)
$ 348.526K
Circulating Supply
2,048,202,287

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.002079 $ 0.000021 (1.02%)
7/20/26, 12:00 AM$ 0.002058 $ 0.000143 (7.47%)
7/19/26, 12:00 AM$ 0.001915 $ -0.000156 (-7.53%)
7/18/26, 12:00 AM$ 0.002071 $ 0.0000-14 (-0.67%)
7/17/26, 12:00 AM$ 0.002085 $ 0.00004 (1.96%)
7/16/26, 12:00 AM$ 0.002045 $ 0.00000-1 (-0.05%)
7/15/26, 12:00 AM$ 0.002046 $ 0.000056 (2.81%)
7/14/26, 12:00 AM$ 0.00199 $ 0.00000-3 (-0.15%)
7/13/26, 12:00 AM$ 0.001993 $ 0.000133 (7.15%)
7/12/26, 12:00 AM$ 0.00186 $ 0.0000-17 (-0.91%)
7/11/26, 12:00 AM$ 0.001877 $ 0.0000-71 (-3.64%)
7/10/26, 12:00 AM$ 0.001948 $ -0.000217 (-10.02%)
7/9/26, 12:00 AM$ 0.002165 $ 0.000265 (13.95%)
7/8/26, 12:00 AM$ 0.0019 $ 0.0000-91 (-4.57%)
7/7/26, 12:00 AM$ 0.001991 $ 0.0000-7 (-3.40%)
7/6/26, 12:00 AM$ 0.002061 ?? (0.00%)
7/5/26, 12:00 AM$ 0.002061 ?? (0.00%)
7/4/26, 12:00 AM$ 0.002061 ?? (0.00%)
7/3/26, 12:00 AM$ 0.002061 ?? (0.00%)
7/2/26, 12:00 AM$ 0.002061 $ -0.000141 (-6.40%)