Sperax SPA Sperax Price: $ 0.002157 -13.09%
Sperax SPA

Sperax

Rank #370
Sperax Price (SPA)
$ 0.002157 -13.09%
Low: $ 0.001955
High: $ 0.002591
EUR
0.001874
BTC
0.00000003
ETH
0.00000134

Sperax (SPA) Price History

Analyze the exchange rate and price history of the Sperax SPA over a monthly period.

Market Cap
$ 4.418M
Volume (24H)
$ 3.081M
Circulating Supply
2,048,202,287

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.002482 $ -0.000196 (-7.32%)
6/4/26, 12:00 AM$ 0.002678 $ 0.000087 (3.36%)
6/3/26, 12:00 AM$ 0.002591 $ 0.0000-98 (-3.64%)
6/2/26, 12:00 AM$ 0.002689 $ 0.000011 (0.41%)
6/1/26, 12:00 AM$ 0.002678 $ 0.000098 (3.80%)
5/31/26, 12:00 AM$ 0.00258 $ -0.000111 (-4.12%)
5/30/26, 12:00 AM$ 0.002691 $ 0.000027 (1.01%)
5/29/26, 12:00 AM$ 0.002664 $ 0.000014 (0.53%)
5/28/26, 12:00 AM$ 0.00265 $ -0.000192 (-6.76%)
5/27/26, 12:00 AM$ 0.002842 $ 0.00000099 (0.04%)
5/26/26, 12:00 AM$ 0.002841 $ 0.0000-49 (-1.70%)
5/25/26, 12:00 AM$ 0.00289 $ 0.000007 (0.24%)
5/24/26, 12:00 AM$ 0.002883 $ 0.000019 (0.66%)
5/23/26, 12:00 AM$ 0.002864 $ 0.0000-81 (-2.75%)
5/22/26, 12:00 AM$ 0.002945 $ 0.000001 (0.03%)
5/21/26, 12:00 AM$ 0.002944 $ 0.0000-28 (-0.94%)
5/20/26, 12:00 AM$ 0.002972 $ 0.000091 (3.16%)
5/19/26, 12:00 AM$ 0.002881 $ 0.0000-21 (-0.72%)
5/18/26, 12:00 AM$ 0.002902 $ -0.00016 (-5.23%)
5/17/26, 12:00 AM$ 0.003062 $ 0.000063 (2.10%)