Sperax SPA Sperax Price: $ 0.0016 0.25%
Sperax SPA

Sperax

Rank #383
Sperax Price (SPA)
$ 0.0016 0.25%
Low: $ 0.001596
High: $ 0.0016
EUR
0.001379
BTC
0.00000002
ETH
0.00000065

Sperax (SPA) Price History

Analyze the exchange rate and price history of the Sperax SPA over a monthly period.

Market Cap
$ 3.277M
Volume (24H)
$ 150.570K
Circulating Supply
2,048,202,287

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.001596 ?? (0.00%)
9/4/26, 12:00 AM$ 0.001596 ?? (0.00%)
9/3/26, 12:00 AM$ 0.001596 ?? (0.00%)
9/2/26, 12:00 AM$ 0.001596 ?? (0.00%)
9/1/26, 12:00 AM$ 0.001596 $ -0.000131 (-7.59%)
8/31/26, 12:00 AM$ 0.001727 ?? (0.00%)
8/30/26, 12:00 AM$ 0.001727 ?? (0.00%)
8/29/26, 12:00 AM$ 0.001727 $ 0.0000-69 (-3.84%)
8/28/26, 12:00 AM$ 0.001796 ?? (0.00%)
8/27/26, 12:00 AM$ 0.001796 $ 0.0000-18 (-0.99%)
8/26/26, 12:00 AM$ 0.001814 $ -0.000192 (-9.57%)
8/25/26, 12:00 AM$ 0.002006 $ 0.0000-79 (-3.79%)
8/24/26, 12:00 AM$ 0.002085 $ 0.0000-15 (-0.71%)
8/23/26, 12:00 AM$ 0.0021 $ 0.0000-71 (-3.27%)
8/22/26, 12:00 AM$ 0.002171 $ -0.000278 (-11.35%)
8/21/26, 12:00 AM$ 0.002449 $ 0.0000-17 (-0.69%)
8/20/26, 12:00 AM$ 0.002466 $ 0.000568 (29.93%)
8/19/26, 12:00 AM$ 0.001898 $ -0.0001 (-5.01%)
8/18/26, 12:00 AM$ 0.001998 $ 0.000354 (21.53%)
8/17/26, 12:00 AM$ 0.001644 $ -0.000171 (-9.42%)