Sperax SPA Sperax Price: $ 0.00815 -2.06%
Sperax SPA

Sperax

Rank #349
Sperax Price (SPA)
$ 0.00815 -2.06%
Low: $ 0.007772
High: $ 0.008391
EUR
0.007806
BTC
0.00000008
ETH
0.00000243

Sperax (SPA) Price History

Analyze the exchange rate and price history of the Sperax SPA over a monthly period.

Market Cap
$ 13.787M
Volume (24H)
$ 2.237M
Circulating Supply
1,691,682,261

Historical Data

Date (Daily)Price (USD)Change
11/22/24, 12:00 AM$ 0.00829 $ -0.000958 (-10.36%)
11/21/24, 12:00 AM$ 0.009248 $ 0.000418 (4.73%)
11/20/24, 12:00 AM$ 0.00883 $ 0.001319 (17.56%)
11/19/24, 12:00 AM$ 0.007511 $ 0.000102 (1.38%)
11/18/24, 12:00 AM$ 0.007409 $ 0.000084 (1.15%)
11/17/24, 12:00 AM$ 0.007325 $ 0.000451 (6.56%)
11/16/24, 12:00 AM$ 0.006874 $ 0.000289 (4.39%)
11/15/24, 12:00 AM$ 0.006585 $ -0.000559 (-7.82%)
11/14/24, 12:00 AM$ 0.007144 $ -0.000175 (-2.39%)
11/13/24, 12:00 AM$ 0.007319 $ -0.000125 (-1.68%)
11/12/24, 12:00 AM$ 0.007444 $ 0.0000-48 (-0.64%)
11/11/24, 12:00 AM$ 0.007492 $ 0.000022 (0.29%)
11/10/24, 12:00 AM$ 0.00747 $ 0.000104 (1.41%)
11/9/24, 12:00 AM$ 0.007366 $ 0.000348 (4.96%)
11/8/24, 12:00 AM$ 0.007018 $ 0.000088 (1.27%)
11/7/24, 12:00 AM$ 0.00693 $ 0.000065 (0.95%)
11/6/24, 12:00 AM$ 0.006865 $ 0.000148 (2.20%)
11/5/24, 12:00 AM$ 0.006717 $ 0.000092 (1.39%)
11/4/24, 12:00 AM$ 0.006625 $ -0.000398 (-5.67%)
11/3/24, 12:00 AM$ 0.007023 $ -0.000197 (-2.73%)