Spell Token SPELL Spell Token Price: $ 0.000663 0.39%
Spell Token SPELL

Spell Token

Rank #157
Spell Token Price (SPELL)
$ 0.000663 0.39%
Low: $ 0.000661
High: $ 0.000663
EUR
0.000608
BTC
0.00
ETH
0.00000018

Spell Token (SPELL) Price History

Analyze the exchange rate and price history of the Spell Token SPELL over a monthly period.

Market Cap
$ 105.504M
Volume (24H)
$ 16.638M
Circulating Supply
159,083,188,215

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.000661 ?? (0.00%)
4/2/25, 12:00 AM$ 0.000661 ?? (0.00%)
4/1/25, 12:00 AM$ 0.000661 ?? (0.00%)
3/31/25, 12:00 AM$ 0.000661 ?? (0.00%)
3/30/25, 12:00 AM$ 0.000661 ?? (0.00%)
3/29/25, 12:00 AM$ 0.000661 ?? (0.00%)
3/28/25, 12:00 AM$ 0.000661 ?? (0.00%)
3/27/25, 12:00 AM$ 0.000661 ?? (0.00%)
3/26/25, 12:00 AM$ 0.000661 ?? (0.00%)
3/25/25, 12:00 AM$ 0.000661 ?? (0.00%)
3/24/25, 12:00 AM$ 0.000661 ?? (0.00%)
3/23/25, 12:00 AM$ 0.000661 ?? (0.00%)
3/22/25, 12:00 AM$ 0.000661 ?? (0.00%)
3/21/25, 12:00 AM$ 0.000661 ?? (0.00%)
3/20/25, 12:00 AM$ 0.000661 ?? (0.00%)
3/19/25, 12:00 AM$ 0.000661 ?? (0.00%)
3/18/25, 12:00 AM$ 0.000661 ?? (0.00%)
3/17/25, 12:00 AM$ 0.000661 ?? (0.00%)
3/16/25, 12:00 AM$ 0.000661 ?? (0.00%)
3/15/25, 12:00 AM$ 0.000661 ?? (0.00%)