Spell Token SPELL Spell Token Price: $ 0.000663 0.39%
Spell Token SPELL

Spell Token

Rank #185
Spell Token Price (SPELL)
$ 0.000663 0.39%
Low: $ 0.000661
High: $ 0.000663
EUR
0.000634
BTC
0.00
ETH
0.00000018

Spell Token (SPELL) Price History

Analyze the exchange rate and price history of the Spell Token SPELL over a monthly period.

Market Cap
$ 104.581M
Volume (24H)
$ 41.067M
Circulating Supply
157,691,270,164

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.000661 ?? (0.00%)
2/22/25, 12:00 AM$ 0.000661 ?? (0.00%)
2/21/25, 12:00 AM$ 0.000661 ?? (0.00%)
2/20/25, 12:00 AM$ 0.000661 ?? (0.00%)
2/19/25, 12:00 AM$ 0.000661 ?? (0.00%)
2/18/25, 12:00 AM$ 0.000661 ?? (0.00%)
2/17/25, 12:00 AM$ 0.000661 ?? (0.00%)
2/16/25, 12:00 AM$ 0.000661 ?? (0.00%)
2/15/25, 12:00 AM$ 0.000661 ?? (0.00%)
2/14/25, 12:00 AM$ 0.000661 ?? (0.00%)
2/13/25, 12:00 AM$ 0.000661 ?? (0.00%)
2/12/25, 12:00 AM$ 0.000661 ?? (0.00%)
2/11/25, 12:00 AM$ 0.000661 ?? (0.00%)
2/10/25, 12:00 AM$ 0.000661 ?? (0.00%)
2/9/25, 12:00 AM$ 0.000661 ?? (0.00%)
2/8/25, 12:00 AM$ 0.000661 ?? (0.00%)
2/7/25, 12:00 AM$ 0.000661 ?? (0.00%)
2/6/25, 12:00 AM$ 0.000661 ?? (0.00%)
2/5/25, 12:00 AM$ 0.000661 ?? (0.00%)
2/4/25, 12:00 AM$ 0.000661 ?? (0.00%)