Spell Token SPELL Spell Token Price: $ 0.000663 0.39%
Spell Token SPELL

Spell Token

Rank #202
Spell Token Price (SPELL)
$ 0.000663 0.39%
Low: $ 0.000661
High: $ 0.000663
EUR
0.000637
BTC
0.00
ETH
0.00000018

Spell Token (SPELL) Price History

Analyze the exchange rate and price history of the Spell Token SPELL over a monthly period.

Market Cap
$ 101.894M
Volume (24H)
$ 7.576M
Circulating Supply
153,640,567,399

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.000661 ?? (0.00%)
12/21/24, 12:00 AM$ 0.000661 ?? (0.00%)
12/20/24, 12:00 AM$ 0.000661 ?? (0.00%)
12/19/24, 12:00 AM$ 0.000661 ?? (0.00%)
12/18/24, 12:00 AM$ 0.000661 ?? (0.00%)
12/17/24, 12:00 AM$ 0.000661 ?? (0.00%)
12/16/24, 12:00 AM$ 0.000661 ?? (0.00%)
12/15/24, 12:00 AM$ 0.000661 ?? (0.00%)
12/14/24, 12:00 AM$ 0.000661 ?? (0.00%)
12/13/24, 12:00 AM$ 0.000661 ?? (0.00%)
12/12/24, 12:00 AM$ 0.000661 ?? (0.00%)
12/11/24, 12:00 AM$ 0.000661 ?? (0.00%)
12/10/24, 12:00 AM$ 0.000661 ?? (0.00%)
12/9/24, 12:00 AM$ 0.000661 ?? (0.00%)
12/8/24, 12:00 AM$ 0.000661 ?? (0.00%)
12/7/24, 12:00 AM$ 0.000661 ?? (0.00%)
12/6/24, 12:00 AM$ 0.000661 ?? (0.00%)
12/5/24, 12:00 AM$ 0.000661 ?? (0.00%)
12/4/24, 12:00 AM$ 0.000661 ?? (0.00%)
12/3/24, 12:00 AM$ 0.000661 ?? (0.00%)