Spell Token SPELL Spell Token Price: $ 0.000663 0.39%
Spell Token SPELL

Spell Token

Rank #177
Spell Token Price (SPELL)
$ 0.000663 0.39%
Low: $ 0.000661
High: $ 0.000663
EUR
0.000616
BTC
0.00
ETH
0.00000023

Spell Token (SPELL) Price History

Analyze the exchange rate and price history of the Spell Token SPELL over a monthly period.

Market Cap
$ 100.044M
Volume (24H)
$ 6.850M
Circulating Supply
150,851,043,465

Historical Data

Date (Daily)Price (USD)Change
11/7/24, 12:00 AM$ 0.000661 ?? (0.00%)
11/6/24, 12:00 AM$ 0.000661 ?? (0.00%)
11/5/24, 12:00 AM$ 0.000661 ?? (0.00%)
11/4/24, 12:00 AM$ 0.000661 ?? (0.00%)
11/3/24, 12:00 AM$ 0.000661 ?? (0.00%)
11/2/24, 12:00 AM$ 0.000661 ?? (0.00%)
11/1/24, 12:00 AM$ 0.000661 ?? (0.00%)
10/31/24, 12:00 AM$ 0.000661 ?? (0.00%)
10/30/24, 12:00 AM$ 0.000661 ?? (0.00%)
10/29/24, 12:00 AM$ 0.000661 ?? (0.00%)
10/28/24, 12:00 AM$ 0.000661 ?? (0.00%)
10/27/24, 12:00 AM$ 0.000661 ?? (0.00%)
10/26/24, 12:00 AM$ 0.000661 ?? (0.00%)
10/25/24, 12:00 AM$ 0.000661 ?? (0.00%)
10/24/24, 12:00 AM$ 0.000661 ?? (0.00%)
10/23/24, 12:00 AM$ 0.000661 ?? (0.00%)
10/22/24, 12:00 AM$ 0.000661 ?? (0.00%)
10/21/24, 12:00 AM$ 0.000661 ?? (0.00%)
10/20/24, 12:00 AM$ 0.000661 ?? (0.00%)
10/19/24, 12:00 AM$ 0.000661 ?? (0.00%)