Spell Token SPELL Spell Token Price: $ 0.000663 0.39%
Spell Token SPELL

Spell Token

Rank #198
Spell Token Price (SPELL)
$ 0.000663 0.39%
Low: $ 0.000661
High: $ 0.000663
EUR
0.000638
BTC
0.00
ETH
0.00000018

Spell Token (SPELL) Price History

Analyze the exchange rate and price history of the Spell Token SPELL over a monthly period.

Market Cap
$ 102.588M
Volume (24H)
$ 34.325M
Circulating Supply
154,685,839,776

Historical Data

Date (Daily)Price (USD)Change
1/22/25, 12:00 AM$ 0.000661 ?? (0.00%)
1/21/25, 12:00 AM$ 0.000661 ?? (0.00%)
1/20/25, 12:00 AM$ 0.000661 ?? (0.00%)
1/19/25, 12:00 AM$ 0.000661 ?? (0.00%)
1/18/25, 12:00 AM$ 0.000661 ?? (0.00%)
1/17/25, 12:00 AM$ 0.000661 ?? (0.00%)
1/16/25, 12:00 AM$ 0.000661 ?? (0.00%)
1/15/25, 12:00 AM$ 0.000661 ?? (0.00%)
1/14/25, 12:00 AM$ 0.000661 ?? (0.00%)
1/13/25, 12:00 AM$ 0.000661 ?? (0.00%)
1/12/25, 12:00 AM$ 0.000661 ?? (0.00%)
1/11/25, 12:00 AM$ 0.000661 ?? (0.00%)
1/10/25, 12:00 AM$ 0.000661 ?? (0.00%)
1/9/25, 12:00 AM$ 0.000661 ?? (0.00%)
1/8/25, 12:00 AM$ 0.000661 ?? (0.00%)
1/7/25, 12:00 AM$ 0.000661 ?? (0.00%)
1/6/25, 12:00 AM$ 0.000661 ?? (0.00%)
1/5/25, 12:00 AM$ 0.000661 ?? (0.00%)
1/4/25, 12:00 AM$ 0.000661 ?? (0.00%)
1/3/25, 12:00 AM$ 0.000661 ?? (0.00%)