Spell Token SPELL Spell Token Price: $ 0.000663 0.39%
Spell Token SPELL

Spell Token

Rank #199
Spell Token Price (SPELL)
$ 0.000663 0.39%
Low: $ 0.000661
High: $ 0.000663
EUR
0.000631
BTC
0.00
ETH
0.00000019

Spell Token (SPELL) Price History

Analyze the exchange rate and price history of the Spell Token SPELL over a monthly period.

Market Cap
$ 100.670M
Volume (24H)
$ 13.411M
Circulating Supply
151,793,626,615

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.000661 ?? (0.00%)
11/20/24, 12:00 AM$ 0.000661 ?? (0.00%)
11/19/24, 12:00 AM$ 0.000661 ?? (0.00%)
11/18/24, 12:00 AM$ 0.000661 ?? (0.00%)
11/17/24, 12:00 AM$ 0.000661 ?? (0.00%)
11/16/24, 12:00 AM$ 0.000661 ?? (0.00%)
11/15/24, 12:00 AM$ 0.000661 ?? (0.00%)
11/14/24, 12:00 AM$ 0.000661 ?? (0.00%)
11/13/24, 12:00 AM$ 0.000661 ?? (0.00%)
11/12/24, 12:00 AM$ 0.000661 ?? (0.00%)
11/11/24, 12:00 AM$ 0.000661 ?? (0.00%)
11/10/24, 12:00 AM$ 0.000661 ?? (0.00%)
11/9/24, 12:00 AM$ 0.000661 ?? (0.00%)
11/8/24, 12:00 AM$ 0.000661 ?? (0.00%)
11/7/24, 12:00 AM$ 0.000661 ?? (0.00%)
11/6/24, 12:00 AM$ 0.000661 ?? (0.00%)
11/5/24, 12:00 AM$ 0.000661 ?? (0.00%)
11/4/24, 12:00 AM$ 0.000661 ?? (0.00%)
11/3/24, 12:00 AM$ 0.000661 ?? (0.00%)
11/2/24, 12:00 AM$ 0.000661 ?? (0.00%)