Spell Token SPELL Spell Token Price: $ 0.000663 0.00%
Spell Token SPELL

Spell Token

Rank #116
Spell Token Price (SPELL)
$ 0.000663 0.00%
Low: $ 0.000663
High: $ 0.000663
EUR
0.000576
BTC
0.00000001
ETH
0.00000041

Spell Token (SPELL) Price History

Analyze the exchange rate and price history of the Spell Token SPELL over a monthly period.

Market Cap
$ 113.746M
Volume (24H)
$ 2.768M
Circulating Supply
171,510,541,048

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.000663 ?? (0.00%)
6/4/26, 12:00 AM$ 0.000663 ?? (0.00%)
6/3/26, 12:00 AM$ 0.000663 ?? (0.00%)
6/2/26, 12:00 AM$ 0.000663 ?? (0.00%)
6/1/26, 12:00 AM$ 0.000663 ?? (0.00%)
5/31/26, 12:00 AM$ 0.000663 ?? (0.00%)
5/30/26, 12:00 AM$ 0.000663 ?? (0.00%)
5/29/26, 12:00 AM$ 0.000663 ?? (0.00%)
5/28/26, 12:00 AM$ 0.000663 ?? (0.00%)
5/27/26, 12:00 AM$ 0.000663 ?? (0.00%)
5/26/26, 12:00 AM$ 0.000663 $ 0.000509 (329.81%)
5/25/26, 12:00 AM$ 0.000154 $ 0.00000-41 (-2.59%)
5/24/26, 12:00 AM$ 0.000158 $ 0.0000026 (1.67%)
5/23/26, 12:00 AM$ 0.000156 $ 0.00000-46 (-2.87%)
5/22/26, 12:00 AM$ 0.00016 $ 0.00000049 (0.31%)
5/21/26, 12:00 AM$ 0.00016 $ 0.0000027 (1.72%)
5/20/26, 12:00 AM$ 0.000157 $ 0.00000-33 (-2.06%)
5/19/26, 12:00 AM$ 0.00016 $ 0.0000019 (1.20%)
5/18/26, 12:00 AM$ 0.000159 $ 0.00000-18 (-1.12%)
5/17/26, 12:00 AM$ 0.00016 $ 0.00000-74 (-4.41%)