Splintershards SPS Splintershards Price: $ 0.009762 2.71%
Splintershards SPS

Splintershards

Rank #358
Splintershards Price (SPS)
$ 0.009762 2.71%
Low: $ 0.009296
High: $ 0.009836
EUR
0.009288
BTC
0.00000009
ETH
0.00000291

Splintershards (SPS) Price History

Analyze the exchange rate and price history of the Splintershards SPS over a monthly period.

Market Cap
$ 12.963M
Volume (24H)
$ 90.069K
Circulating Supply
1,327,940,171

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.009489 $ -0.000557 (-5.54%)
11/20/24, 12:00 AM$ 0.010046 $ 0.000102 (1.03%)
11/19/24, 12:00 AM$ 0.009944 $ 0.000002 (0.02%)
11/18/24, 12:00 AM$ 0.009942 $ -0.000111 (-1.10%)
11/17/24, 12:00 AM$ 0.010053 $ 0.0000-11 (-0.11%)
11/16/24, 12:00 AM$ 0.010064 $ 0.000171 (1.73%)
11/15/24, 12:00 AM$ 0.009893 $ -0.000549 (-5.26%)
11/14/24, 12:00 AM$ 0.010442 $ 0.000927 (9.74%)
11/13/24, 12:00 AM$ 0.009515 $ -0.000227 (-2.33%)
11/12/24, 12:00 AM$ 0.009742 $ 0.000645 (7.09%)
11/11/24, 12:00 AM$ 0.009097 $ 0.00036 (4.12%)
11/10/24, 12:00 AM$ 0.008737 $ 0.000203 (2.38%)
11/9/24, 12:00 AM$ 0.008534 $ 0.0000-61 (-0.71%)
11/8/24, 12:00 AM$ 0.008595 $ 0.000094 (1.11%)
11/7/24, 12:00 AM$ 0.008501 $ 0.000532 (6.68%)
11/6/24, 12:00 AM$ 0.007969 $ 0.000092 (1.17%)
11/5/24, 12:00 AM$ 0.007877 $ -0.000308 (-3.76%)
11/4/24, 12:00 AM$ 0.008185 $ 0.0000-16 (-0.20%)
11/3/24, 12:00 AM$ 0.008201 $ -0.00023 (-2.73%)
11/2/24, 12:00 AM$ 0.008431 $ 0.00007699 (0.92%)