SparkPoint SRK SparkPoint Price: $ 0.0000385 -1.23%
SparkPoint SRK

SparkPoint

Rank #462
SparkPoint Price (SRK)
$ 0.0000385 -1.23%
Low: $ 0.00003847
High: $ 0.00004193
EUR
0.00003678
BTC
0.00
ETH
0.00000001

SparkPoint (SRK) Price History

Analyze the exchange rate and price history of the SparkPoint SRK over a monthly period.

Market Cap
$ 426.680K
Volume (24H)
$ 7.857K
Circulating Supply
11,082,597,453

Historical Data

Date (Daily)Price (USD)Change
11/24/24, 12:00 AM$ 0.00004016 $ 0.00000144 (3.72%)
11/23/24, 12:00 AM$ 0.00003872 $ 0.00000043 (1.12%)
11/22/24, 12:00 AM$ 0.00003829 $ 0.00000085 (2.27%)
11/21/24, 12:00 AM$ 0.00003744 $ 0.0000000- (-0.03%)
11/20/24, 12:00 AM$ 0.00003745 $ 0.000000-2 (-0.72%)
11/19/24, 12:00 AM$ 0.00003772 $ 0.00000071 (1.92%)
11/18/24, 12:00 AM$ 0.00003701 $ 0.00000-1 (-2.84%)
11/17/24, 12:00 AM$ 0.00003809 $ 0.00000-26 (-6.48%)
11/16/24, 12:00 AM$ 0.00004073 $ 0.0000000- (-0.05%)
11/15/24, 12:00 AM$ 0.00004075 $ 0.000000-2 (-0.66%)
11/14/24, 12:00 AM$ 0.00004102 $ 0.00000-87 (-17.56%)
11/13/24, 12:00 AM$ 0.00004976 $ 0.00000-13 (-2.66%)
11/12/24, 12:00 AM$ 0.00005112 $ 0.00000-11 (-2.14%)
11/11/24, 12:00 AM$ 0.00005224 $ 0.00000659 (14.44%)
11/10/24, 12:00 AM$ 0.00004565 $ 0.00000171 (3.89%)
11/9/24, 12:00 AM$ 0.00004394 $ 0.00000-16 (-3.53%)
11/8/24, 12:00 AM$ 0.00004555 $ 0.000001 (2.24%)
11/7/24, 12:00 AM$ 0.00004455 $ 0.000000-1 (-0.27%)
11/6/24, 12:00 AM$ 0.00004467 $ 0.00000012 (0.27%)
11/5/24, 12:00 AM$ 0.00004455 $ 0.000000-4 (-1.00%)