Serum SRM Serum Price: $ 0.0243 -4.71%
Serum SRM

Serum

Rank #375
Serum Price (SRM)
$ 0.0243 -4.71%
Low: $ 0.0241
High: $ 0.0263
EUR
0.023295
BTC
0.00000023
ETH
0.00000662

Serum (SRM) Price History

Analyze the exchange rate and price history of the Serum SRM over a monthly period.

Market Cap
$ 6.397M
Volume (24H)
$ 228.966K
Circulating Supply
263,244,669

Historical Data

Date (Daily)Price (USD)Change
1/22/25, 12:00 AM$ 0.0254 $ -0.0008 (-3.05%)
1/21/25, 12:00 AM$ 0.0262 $ -0.0015 (-5.42%)
1/20/25, 12:00 AM$ 0.0277 $ -0.0029 (-9.48%)
1/19/25, 12:00 AM$ 0.0306 ?? (0.00%)
1/18/25, 12:00 AM$ 0.0306 $ 0.001 (3.38%)
1/17/25, 12:00 AM$ 0.0296 $ -0.0011 (-3.58%)
1/16/25, 12:00 AM$ 0.0307 $ 0.0008 (2.68%)
1/15/25, 12:00 AM$ 0.0299 $ 0.0015 (5.28%)
1/14/25, 12:00 AM$ 0.0284 $ -0.0019 (-6.27%)
1/13/25, 12:00 AM$ 0.0303 $ -0.0007 (-2.26%)
1/12/25, 12:00 AM$ 0.031 $ -0.0005 (-1.59%)
1/11/25, 12:00 AM$ 0.0315 $ 0.0015 (5.00%)
1/10/25, 12:00 AM$ 0.03 $ 0.0002 (0.67%)
1/9/25, 12:00 AM$ 0.0298 $ -0.0032 (-9.70%)
1/8/25, 12:00 AM$ 0.033 $ -0.0022 (-6.25%)
1/7/25, 12:00 AM$ 0.0352 $ 0.002 (6.02%)
1/6/25, 12:00 AM$ 0.0332 $ -0.0002 (-0.60%)
1/5/25, 12:00 AM$ 0.0334 $ 0.0002 (0.60%)
1/4/25, 12:00 AM$ 0.0332 $ 0.0008 (2.47%)
1/3/25, 12:00 AM$ 0.0324 $ 0.0012 (3.85%)