Serum SRM Serum Price: $ 0.0196 1.03%
Serum SRM

Serum

Rank #387
Serum Price (SRM)
$ 0.0196 1.03%
Low: $ 0.0186
High: $ 0.0199
EUR
0.018747
BTC
0.0000002
ETH
0.00000534

Serum (SRM) Price History

Analyze the exchange rate and price history of the Serum SRM over a monthly period.

Market Cap
$ 5.160M
Volume (24H)
$ 138.354K
Circulating Supply
263,244,669

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.0194 $ 0.0003 (1.57%)
2/22/25, 12:00 AM$ 0.0191 $ -0.0008 (-4.02%)
2/21/25, 12:00 AM$ 0.0199 $ 0.001 (5.29%)
2/20/25, 12:00 AM$ 0.0189 $ -0.0012 (-5.97%)
2/19/25, 12:00 AM$ 0.0201 $ -0.0019 (-8.64%)
2/18/25, 12:00 AM$ 0.022 ?? (0.00%)
2/17/25, 12:00 AM$ 0.022 $ -0.0005 (-2.22%)
2/16/25, 12:00 AM$ 0.0225 $ -0.0012 (-5.06%)
2/15/25, 12:00 AM$ 0.0237 $ 0.0014 (6.28%)
2/14/25, 12:00 AM$ 0.0223 $ -0.0009 (-3.88%)
2/13/25, 12:00 AM$ 0.0232 $ 0.0013 (5.94%)
2/12/25, 12:00 AM$ 0.0219 $ 0.0003 (1.39%)
2/11/25, 12:00 AM$ 0.0216 $ 0.0007 (3.35%)
2/10/25, 12:00 AM$ 0.0209 $ -0.0008 (-3.69%)
2/9/25, 12:00 AM$ 0.0217 $ 0.0004 (1.88%)
2/8/25, 12:00 AM$ 0.0213 $ -0.0003 (-1.39%)
2/7/25, 12:00 AM$ 0.0216 $ -0.001 (-4.42%)
2/6/25, 12:00 AM$ 0.0226 $ -0.0005 (-2.16%)
2/5/25, 12:00 AM$ 0.0231 $ -0.0006 (-2.53%)
2/4/25, 12:00 AM$ 0.0237 ?? (0.00%)