Serum SRM Serum Price: $ 0.0297 -9.73%
Serum SRM

Serum

Rank #370
Serum Price (SRM)
$ 0.0297 -9.73%
Low: $ 0.029
High: $ 0.035
EUR
0.028532
BTC
0.0000003
ETH
0.0000081

Serum (SRM) Price History

Analyze the exchange rate and price history of the Serum SRM over a monthly period.

Market Cap
$ 7.818M
Volume (24H)
$ 612.352K
Circulating Supply
263,244,669

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.0292 $ -0.0041 (-12.31%)
12/21/24, 12:00 AM$ 0.0333 $ 0.0021 (6.73%)
12/20/24, 12:00 AM$ 0.0312 $ -0.0046 (-12.85%)
12/19/24, 12:00 AM$ 0.0358 $ -0.0045 (-11.17%)
12/18/24, 12:00 AM$ 0.0403 $ 0.0028 (7.47%)
12/17/24, 12:00 AM$ 0.0375 $ 0.00009999 (0.27%)
12/16/24, 12:00 AM$ 0.0374 $ -0.0003 (-0.80%)
12/15/24, 12:00 AM$ 0.0377 $ -0.0016 (-4.07%)
12/14/24, 12:00 AM$ 0.0393 $ -0.0021 (-5.07%)
12/13/24, 12:00 AM$ 0.0414 $ -0.0005 (-1.19%)
12/12/24, 12:00 AM$ 0.0419 $ 0.0019 (4.75%)
12/11/24, 12:00 AM$ 0.04 $ -0.0002 (-0.50%)
12/10/24, 12:00 AM$ 0.0402 $ -0.0051 (-11.26%)
12/9/24, 12:00 AM$ 0.0453 $ 0.0034 (8.11%)
12/8/24, 12:00 AM$ 0.0419 $ -0.0024 (-5.42%)
12/7/24, 12:00 AM$ 0.0443 $ -0.001 (-2.21%)
12/6/24, 12:00 AM$ 0.0453 $ 0.0036 (8.63%)
12/5/24, 12:00 AM$ 0.0417 $ 0.0009 (2.21%)
12/4/24, 12:00 AM$ 0.0408 $ 0.0009 (2.26%)
12/3/24, 12:00 AM$ 0.0399 $ -0.001 (-2.44%)