Serum SRM Serum Price: $ 0.0288 -5.88%
Serum SRM

Serum

Rank #372
Serum Price (SRM)
$ 0.0288 -5.88%
Low: $ 0.0284
High: $ 0.0318
EUR
0.027316
BTC
0.00000032
ETH
0.00000942

Serum (SRM) Price History

Analyze the exchange rate and price history of the Serum SRM over a monthly period.

Market Cap
$ 7.581M
Volume (24H)
$ 1.048M
Circulating Supply
263,244,669

Historical Data

Date (Daily)Price (USD)Change
11/15/24, 12:00 AM$ 0.0294 $ -0.0003 (-1.01%)
11/14/24, 12:00 AM$ 0.0297 $ -0.0009 (-2.94%)
11/13/24, 12:00 AM$ 0.0306 $ -0.0002 (-0.65%)
11/12/24, 12:00 AM$ 0.0308 $ 0.0003 (0.98%)
11/11/24, 12:00 AM$ 0.0305 $ -0.0011 (-3.48%)
11/10/24, 12:00 AM$ 0.0316 $ 0.0011 (3.61%)
11/9/24, 12:00 AM$ 0.0305 $ -0.0003 (-0.97%)
11/8/24, 12:00 AM$ 0.0308 $ -0.0014 (-4.35%)
11/7/24, 12:00 AM$ 0.0322 $ 0.0045 (16.25%)
11/6/24, 12:00 AM$ 0.0277 $ 0.0022 (8.63%)
11/5/24, 12:00 AM$ 0.0255 $ -0.0016 (-5.90%)
11/4/24, 12:00 AM$ 0.0271 $ -0.001 (-3.56%)
11/3/24, 12:00 AM$ 0.0281 $ 0.0003 (1.08%)
11/2/24, 12:00 AM$ 0.0278 $ -0.0011 (-3.81%)
11/1/24, 12:00 AM$ 0.0289 $ -0.0002 (-0.69%)
10/31/24, 12:00 AM$ 0.0291 $ -0.001 (-3.32%)
10/30/24, 12:00 AM$ 0.0301 $ 0.0006 (2.03%)
10/29/24, 12:00 AM$ 0.0295 $ -0.0001 (-0.34%)
10/28/24, 12:00 AM$ 0.0296 $ 0.0005 (1.72%)
10/27/24, 12:00 AM$ 0.0291 $ 0.00009999 (0.34%)