Steem STEEM Steem Price: $ 0.2186 -6.26%
Steem STEEM

Steem

Rank #193
Steem Price (STEEM)
$ 0.2186 -6.26%
Low: $ 0.2121
High: $ 0.2332
EUR
0.210723
BTC
0.00000213
ETH
0.00005964

Steem (STEEM) Price History

Analyze the exchange rate and price history of the Steem STEEM over a monthly period.

Market Cap
$ 105.229M
Volume (24H)
$ 62.581M
Circulating Supply
481,375,767

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 0.2196 $ 0.0037 (1.71%)
1/20/25, 12:00 AM$ 0.2159 $ -0.0263 (-10.86%)
1/19/25, 12:00 AM$ 0.2422 $ -0.0189 (-7.24%)
1/18/25, 12:00 AM$ 0.2611 $ 0.0064 (2.51%)
1/17/25, 12:00 AM$ 0.2547 $ -0.0068 (-2.60%)
1/16/25, 12:00 AM$ 0.2615 $ -0.0006 (-0.23%)
1/15/25, 12:00 AM$ 0.2621 $ 0.004 (1.55%)
1/14/25, 12:00 AM$ 0.2581 $ -0.0112 (-4.16%)
1/13/25, 12:00 AM$ 0.2693 $ -0.0128 (-4.54%)
1/12/25, 12:00 AM$ 0.2821 $ 0.0062 (2.25%)
1/11/25, 12:00 AM$ 0.2759 $ -0.0151 (-5.19%)
1/10/25, 12:00 AM$ 0.291 $ -0.0203 (-6.52%)
1/9/25, 12:00 AM$ 0.3113 $ 0.0339 (12.22%)
1/8/25, 12:00 AM$ 0.2774 $ -0.0294 (-9.58%)
1/7/25, 12:00 AM$ 0.3068 $ -0.0051 (-1.64%)
1/6/25, 12:00 AM$ 0.3119 $ 0.006 (1.96%)
1/5/25, 12:00 AM$ 0.3059 $ 0.0547 (21.78%)
1/4/25, 12:00 AM$ 0.2512 $ 0.0057 (2.32%)
1/3/25, 12:00 AM$ 0.2455 $ -0.0118 (-4.59%)
1/2/25, 12:00 AM$ 0.2573 $ -0.0213 (-7.65%)