Steem STEEM Steem Price: $ 0.218 2.73%
Steem STEEM

Steem

Rank #194
Steem Price (STEEM)
$ 0.218 2.73%
Low: $ 0.2086
High: $ 0.2206
EUR
0.20586
BTC
0.00000235
ETH
0.00006997

Steem (STEEM) Price History

Analyze the exchange rate and price history of the Steem STEEM over a monthly period.

Market Cap
$ 103.907M
Volume (24H)
$ 33.704M
Circulating Supply
476,635,691

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 0.2172 $ 0.0175 (8.76%)
11/18/24, 12:00 AM$ 0.1997 $ -0.0122 (-5.76%)
11/17/24, 12:00 AM$ 0.2119 $ 0.017 (8.72%)
11/16/24, 12:00 AM$ 0.1949 $ 0.0097 (5.24%)
11/15/24, 12:00 AM$ 0.1852 $ -0.0104 (-5.32%)
11/14/24, 12:00 AM$ 0.1956 $ -0.0048 (-2.40%)
11/13/24, 12:00 AM$ 0.2004 $ 0.001 (0.50%)
11/12/24, 12:00 AM$ 0.1994 $ 0.01 (5.28%)
11/11/24, 12:00 AM$ 0.1894 $ 0.0096 (5.34%)
11/10/24, 12:00 AM$ 0.1798 $ 0.0024 (1.35%)
11/9/24, 12:00 AM$ 0.1774 $ 0.0017 (0.97%)
11/8/24, 12:00 AM$ 0.1757 $ 0.0032 (1.86%)
11/7/24, 12:00 AM$ 0.1725 $ 0.0157 (10.01%)
11/6/24, 12:00 AM$ 0.1568 $ 0.0072 (4.81%)
11/5/24, 12:00 AM$ 0.1496 $ -0.0036 (-2.35%)
11/4/24, 12:00 AM$ 0.1532 $ -0.0054 (-3.40%)
11/3/24, 12:00 AM$ 0.1586 $ -0.004 (-2.46%)
11/2/24, 12:00 AM$ 0.1626 $ -0.0012 (-0.73%)
11/1/24, 12:00 AM$ 0.1638 $ -0.0105 (-6.02%)
10/31/24, 12:00 AM$ 0.1743 $ -0.0007 (-0.40%)