Analyze the exchange rate and price history of the Steem STEEM over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/3/25, 12:00 AM | $ 0.1189 | $ -0.0093 (-7.25%) |
4/2/25, 12:00 AM | $ 0.1282 | $ 0.0011 (0.87%) |
4/1/25, 12:00 AM | $ 0.1271 | $ -0.0018 (-1.40%) |
3/31/25, 12:00 AM | $ 0.1289 | $ 0.002 (1.58%) |
3/30/25, 12:00 AM | $ 0.1269 | $ -0.0041 (-3.13%) |
3/29/25, 12:00 AM | $ 0.131 | $ -0.0082 (-5.89%) |
3/28/25, 12:00 AM | $ 0.1392 | $ -0.0008 (-0.57%) |
3/27/25, 12:00 AM | $ 0.14 | $ -0.003 (-2.10%) |
3/26/25, 12:00 AM | $ 0.143 | $ 0.0043 (3.10%) |
3/25/25, 12:00 AM | $ 0.1387 | $ 0.0041 (3.05%) |
3/24/25, 12:00 AM | $ 0.1346 | $ -0.0006 (-0.44%) |
3/23/25, 12:00 AM | $ 0.1352 | $ 0.0017 (1.27%) |
3/22/25, 12:00 AM | $ 0.1335 | $ -0.0061 (-4.37%) |
3/21/25, 12:00 AM | $ 0.1396 | $ -0.001 (-0.71%) |
3/20/25, 12:00 AM | $ 0.1406 | $ 0.0021 (1.52%) |
3/19/25, 12:00 AM | $ 0.1385 | $ 0.0038 (2.82%) |
3/18/25, 12:00 AM | $ 0.1347 | $ 0.005 (3.86%) |
3/17/25, 12:00 AM | $ 0.1297 | $ -0.0025 (-1.89%) |
3/16/25, 12:00 AM | $ 0.1322 | $ 0.0013 (0.99%) |
3/15/25, 12:00 AM | $ 0.1309 | $ 0.0026 (2.03%) |