Steem STEEM Steem Price: $ 0.0402 1.26%
Steem STEEM

Steem

Rank #233
Steem Price (STEEM)
$ 0.0402 1.26%
Low: $ 0.0396
High: $ 0.0403
EUR
0.035266
BTC
0.0000006
ETH
0.00002091

Steem (STEEM) Price History

Analyze the exchange rate and price history of the Steem STEEM over a monthly period.

Market Cap
$ 22.244M
Volume (24H)
$ 2.532M
Circulating Supply
553,331,130

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.0397 $ 0.0005 (1.28%)
7/20/26, 12:00 AM$ 0.0392 $ -0.0007 (-1.75%)
7/19/26, 12:00 AM$ 0.0399 $ -0.0002 (-0.50%)
7/18/26, 12:00 AM$ 0.0401 $ 0.0002 (0.50%)
7/17/26, 12:00 AM$ 0.0399 $ -0.0006 (-1.48%)
7/16/26, 12:00 AM$ 0.0405 $ 0.0002 (0.50%)
7/15/26, 12:00 AM$ 0.0403 ?? (0.00%)
7/14/26, 12:00 AM$ 0.0403 $ -0.0004 (-0.98%)
7/13/26, 12:00 AM$ 0.0407 $ -0.0009 (-2.16%)
7/12/26, 12:00 AM$ 0.0416 $ 0.0009 (2.21%)
7/11/26, 12:00 AM$ 0.0407 $ 0.0005 (1.24%)
7/10/26, 12:00 AM$ 0.0402 $ 0.0002 (0.50%)
7/9/26, 12:00 AM$ 0.04 $ -0.0003 (-0.74%)
7/8/26, 12:00 AM$ 0.0403 $ -0.0017 (-4.05%)
7/7/26, 12:00 AM$ 0.042 $ -0.0004 (-0.94%)
7/6/26, 12:00 AM$ 0.0424 $ -0.0001 (-0.24%)
7/5/26, 12:00 AM$ 0.0425 $ 0.0004 (0.95%)
7/4/26, 12:00 AM$ 0.0421 $ 0.0013 (3.19%)
7/3/26, 12:00 AM$ 0.0408 $ 0.0002 (0.49%)
7/2/26, 12:00 AM$ 0.0406 $ 0.0009 (2.27%)