Steem STEEM Steem Price: $ 0.1966 3.04%
Steem STEEM

Steem

Rank #207
Steem Price (STEEM)
$ 0.1966 3.04%
Low: $ 0.1904
High: $ 0.2118
EUR
0.189073
BTC
0.00000201
ETH
0.00005363

Steem (STEEM) Price History

Analyze the exchange rate and price history of the Steem STEEM over a monthly period.

Market Cap
$ 94.184M
Volume (24H)
$ 37.313M
Circulating Supply
479,064,089

Historical Data

Date (Daily)Price (USD)Change
12/21/24, 12:00 AM$ 0.2006 $ 0.0107 (5.63%)
12/20/24, 12:00 AM$ 0.1899 $ -0.0138 (-6.77%)
12/19/24, 12:00 AM$ 0.2037 $ -0.0257 (-11.20%)
12/18/24, 12:00 AM$ 0.2294 $ -0.0175 (-7.09%)
12/17/24, 12:00 AM$ 0.2469 $ -0.0102 (-3.97%)
12/16/24, 12:00 AM$ 0.2571 $ 0.0075 (3.00%)
12/15/24, 12:00 AM$ 0.2496 $ -0.0167 (-6.27%)
12/14/24, 12:00 AM$ 0.2663 $ -0.0023 (-0.86%)
12/13/24, 12:00 AM$ 0.2686 $ 0.011 (4.27%)
12/12/24, 12:00 AM$ 0.2576 $ 0.0196 (8.24%)
12/11/24, 12:00 AM$ 0.238 $ -0.0176 (-6.89%)
12/10/24, 12:00 AM$ 0.2556 $ -0.0518 (-16.85%)
12/9/24, 12:00 AM$ 0.3074 $ 0.0119 (4.03%)
12/8/24, 12:00 AM$ 0.2955 $ 0.0009 (0.31%)
12/7/24, 12:00 AM$ 0.2946 $ 0.001 (0.34%)
12/6/24, 12:00 AM$ 0.2936 $ -0.018 (-5.78%)
12/5/24, 12:00 AM$ 0.3116 $ -0.0065 (-2.04%)
12/4/24, 12:00 AM$ 0.3181 $ 0.0352 (12.44%)
12/3/24, 12:00 AM$ 0.2829 $ -0.0041 (-1.43%)
12/2/24, 12:00 AM$ 0.287 $ 0.0189 (7.05%)