Steem STEEM Steem Price: $ 0.1211 -4.65%
Steem STEEM

Steem

Rank #209
Steem Price (STEEM)
$ 0.1211 -4.65%
Low: $ 0.1172
High: $ 0.1289
EUR
0.110941
BTC
0.00000145
ETH
0.00003304

Steem (STEEM) Price History

Analyze the exchange rate and price history of the Steem STEEM over a monthly period.

Market Cap
$ 61.427M
Volume (24H)
$ 24.747M
Circulating Supply
507,244,691

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.1189 $ -0.0093 (-7.25%)
4/2/25, 12:00 AM$ 0.1282 $ 0.0011 (0.87%)
4/1/25, 12:00 AM$ 0.1271 $ -0.0018 (-1.40%)
3/31/25, 12:00 AM$ 0.1289 $ 0.002 (1.58%)
3/30/25, 12:00 AM$ 0.1269 $ -0.0041 (-3.13%)
3/29/25, 12:00 AM$ 0.131 $ -0.0082 (-5.89%)
3/28/25, 12:00 AM$ 0.1392 $ -0.0008 (-0.57%)
3/27/25, 12:00 AM$ 0.14 $ -0.003 (-2.10%)
3/26/25, 12:00 AM$ 0.143 $ 0.0043 (3.10%)
3/25/25, 12:00 AM$ 0.1387 $ 0.0041 (3.05%)
3/24/25, 12:00 AM$ 0.1346 $ -0.0006 (-0.44%)
3/23/25, 12:00 AM$ 0.1352 $ 0.0017 (1.27%)
3/22/25, 12:00 AM$ 0.1335 $ -0.0061 (-4.37%)
3/21/25, 12:00 AM$ 0.1396 $ -0.001 (-0.71%)
3/20/25, 12:00 AM$ 0.1406 $ 0.0021 (1.52%)
3/19/25, 12:00 AM$ 0.1385 $ 0.0038 (2.82%)
3/18/25, 12:00 AM$ 0.1347 $ 0.005 (3.86%)
3/17/25, 12:00 AM$ 0.1297 $ -0.0025 (-1.89%)
3/16/25, 12:00 AM$ 0.1322 $ 0.0013 (0.99%)
3/15/25, 12:00 AM$ 0.1309 $ 0.0026 (2.03%)