Steem STEEM Steem Price: $ 0.0543 3.82%
Steem STEEM

Steem

Rank #216
Steem Price (STEEM)
$ 0.0543 3.82%
Low: $ 0.0522
High: $ 0.0548
EUR
0.048377
BTC
0.00000065
ETH
0.0000221

Steem (STEEM) Price History

Analyze the exchange rate and price history of the Steem STEEM over a monthly period.

Market Cap
$ 30.468M
Volume (24H)
$ 2.501M
Circulating Supply
561,101,467

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.0543 $ 0.0016 (3.04%)
10/20/26, 12:00 AM$ 0.0527 $ 0.0004 (0.76%)
10/19/26, 12:00 AM$ 0.0523 $ -0.0005 (-0.95%)
10/18/26, 12:00 AM$ 0.0528 $ -0.0012 (-2.22%)
10/17/26, 12:00 AM$ 0.054 $ -0.0003 (-0.55%)
10/16/26, 12:00 AM$ 0.0543 $ -0.0013 (-2.34%)
10/15/26, 12:00 AM$ 0.0556 $ -0.0021 (-3.64%)
10/14/26, 12:00 AM$ 0.0577 $ 0.0012 (2.12%)
10/13/26, 12:00 AM$ 0.0565 $ -0.0048 (-7.83%)
10/12/26, 12:00 AM$ 0.0613 $ 0.0006 (0.99%)
10/11/26, 12:00 AM$ 0.0607 $ -0.0005 (-0.82%)
10/10/26, 12:00 AM$ 0.0612 $ 0.0012 (2.00%)
10/9/26, 12:00 AM$ 0.06 $ 0.0008 (1.35%)
10/8/26, 12:00 AM$ 0.0592 $ -0.0025 (-4.05%)
10/7/26, 12:00 AM$ 0.0617 $ -0.0007 (-1.12%)
10/6/26, 12:00 AM$ 0.0624 $ -0.0006 (-0.95%)
10/5/26, 12:00 AM$ 0.063 $ -0.0007 (-1.10%)
10/4/26, 12:00 AM$ 0.0637 $ 0.0009 (1.43%)
10/3/26, 12:00 AM$ 0.0628 $ -0.0009 (-1.41%)
10/2/26, 12:00 AM$ 0.0637 $ -0.0012 (-1.85%)