Steem STEEM Steem Price: $ 0.1722 1.00%
Steem STEEM

Steem

Rank #206
Steem Price (STEEM)
$ 0.1722 1.00%
Low: $ 0.1702
High: $ 0.1741
EUR
0.164704
BTC
0.00000178
ETH
0.00004698

Steem (STEEM) Price History

Analyze the exchange rate and price history of the Steem STEEM over a monthly period.

Market Cap
$ 85.746M
Volume (24H)
$ 13.916M
Circulating Supply
497,941,537

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.1741 $ 0.0076 (4.56%)
2/22/25, 12:00 AM$ 0.1665 $ -0.0077 (-4.42%)
2/21/25, 12:00 AM$ 0.1742 $ 0.0018 (1.04%)
2/20/25, 12:00 AM$ 0.1724 $ 0.0046 (2.74%)
2/19/25, 12:00 AM$ 0.1678 $ -0.0062 (-3.56%)
2/18/25, 12:00 AM$ 0.174 $ -0.0073 (-4.03%)
2/17/25, 12:00 AM$ 0.1813 $ 0.0085 (4.92%)
2/16/25, 12:00 AM$ 0.1728 $ -0.005 (-2.81%)
2/15/25, 12:00 AM$ 0.1778 $ 0.0009 (0.51%)
2/14/25, 12:00 AM$ 0.1769 $ -0.0023 (-1.28%)
2/13/25, 12:00 AM$ 0.1792 $ 0.0043 (2.46%)
2/12/25, 12:00 AM$ 0.1749 $ -0.0048 (-2.67%)
2/11/25, 12:00 AM$ 0.1797 $ 0.0004 (0.22%)
2/10/25, 12:00 AM$ 0.1793 $ 0.0073 (4.24%)
2/9/25, 12:00 AM$ 0.172 $ 0.0081 (4.94%)
2/8/25, 12:00 AM$ 0.1639 $ 0.0007 (0.43%)
2/7/25, 12:00 AM$ 0.1632 $ -0.0083 (-4.84%)
2/6/25, 12:00 AM$ 0.1715 $ -0.0017 (-0.98%)
2/5/25, 12:00 AM$ 0.1732 $ -0.0044 (-2.48%)
2/4/25, 12:00 AM$ 0.1776 $ 0.0042 (2.42%)