Steem STEEM Steem Price: $ 0.0457 2.24%
Steem STEEM

Steem

Rank #226
Steem Price (STEEM)
$ 0.0457 2.24%
Low: $ 0.0447
High: $ 0.0457
EUR
0.039381
BTC
0.00000057
ETH
0.00001858

Steem (STEEM) Price History

Analyze the exchange rate and price history of the Steem STEEM over a monthly period.

Market Cap
$ 25.467M
Volume (24H)
$ 2.519M
Circulating Supply
557,260,894

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.0447 $ 0.0002 (0.45%)
9/4/26, 12:00 AM$ 0.0445 $ 0.0021 (4.95%)
9/3/26, 12:00 AM$ 0.0424 $ -0.0003 (-0.70%)
9/2/26, 12:00 AM$ 0.0427 $ -0.0004 (-0.93%)
9/1/26, 12:00 AM$ 0.0431 $ -0.0019 (-4.22%)
8/31/26, 12:00 AM$ 0.045 $ -0.0006 (-1.32%)
8/30/26, 12:00 AM$ 0.0456 $ 0.0002 (0.44%)
8/29/26, 12:00 AM$ 0.0454 $ 0.0004 (0.89%)
8/28/26, 12:00 AM$ 0.045 $ -0.0007 (-1.53%)
8/27/26, 12:00 AM$ 0.0457 $ 0.0024 (5.54%)
8/26/26, 12:00 AM$ 0.0433 $ -0.0012 (-2.70%)
8/25/26, 12:00 AM$ 0.0445 $ 0.0003 (0.68%)
8/24/26, 12:00 AM$ 0.0442 $ 0.0000-999 (-0.23%)
8/23/26, 12:00 AM$ 0.0443 $ 0.0019 (4.48%)
8/22/26, 12:00 AM$ 0.0424 $ 0.0035 (9.00%)
8/21/26, 12:00 AM$ 0.0389 $ 0.0023 (6.28%)
8/20/26, 12:00 AM$ 0.0366 $ 0.0019 (5.48%)
8/19/26, 12:00 AM$ 0.0347 $ -0.0003 (-0.86%)
8/18/26, 12:00 AM$ 0.035 $ 0.0001 (0.29%)
8/17/26, 12:00 AM$ 0.0349 $ -0.0003 (-0.85%)