Steem STEEM Steem Price: $ 0.0447 -6.68%
Steem STEEM

Steem

Rank #235
Steem Price (STEEM)
$ 0.0447 -6.68%
Low: $ 0.0425
High: $ 0.0502
EUR
0.038823
BTC
0.00000072
ETH
0.00002774

Steem (STEEM) Price History

Analyze the exchange rate and price history of the Steem STEEM over a monthly period.

Market Cap
$ 24.555M
Volume (24H)
$ 6.670M
Circulating Supply
549,332,109

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.0477 $ -0.0017 (-3.44%)
6/4/26, 12:00 AM$ 0.0494 $ 0.0012 (2.49%)
6/3/26, 12:00 AM$ 0.0482 $ -0.0037 (-7.13%)
6/2/26, 12:00 AM$ 0.0519 $ -0.0011 (-2.08%)
6/1/26, 12:00 AM$ 0.053 $ 0.0025 (4.95%)
5/31/26, 12:00 AM$ 0.0505 ?? (0.00%)
5/30/26, 12:00 AM$ 0.0505 $ -0.0006 (-1.17%)
5/29/26, 12:00 AM$ 0.0511 $ -0.0011 (-2.11%)
5/28/26, 12:00 AM$ 0.0522 $ -0.0011 (-2.06%)
5/27/26, 12:00 AM$ 0.0533 $ -0.0011 (-2.02%)
5/26/26, 12:00 AM$ 0.0544 $ 0.0013 (2.45%)
5/25/26, 12:00 AM$ 0.0531 $ -0.0019 (-3.45%)
5/24/26, 12:00 AM$ 0.055 $ 0.0031 (5.97%)
5/23/26, 12:00 AM$ 0.0519 $ -0.0023 (-4.24%)
5/22/26, 12:00 AM$ 0.0542 $ 0.00009999 (0.18%)
5/21/26, 12:00 AM$ 0.0541 $ -0.0005 (-0.92%)
5/20/26, 12:00 AM$ 0.0546 $ -0.0006 (-1.09%)
5/19/26, 12:00 AM$ 0.0552 $ -0.0004 (-0.72%)
5/18/26, 12:00 AM$ 0.0556 $ -0.0016 (-2.80%)
5/17/26, 12:00 AM$ 0.0572 $ -0.0005 (-0.87%)