StormX STMX StormX Price: $ 0.005726 -7.17%
StormX STMX

StormX

Rank #239
StormX Price (STMX)
$ 0.005726 -7.17%
Low: $ 0.005514
High: $ 0.006217
EUR
0.0055
BTC
0.00000005
ETH
0.00000156

StormX (STMX) Price History

Analyze the exchange rate and price history of the StormX STMX over a monthly period.

Market Cap
$ 70.625M
Volume (24H)
$ 15.159M
Circulating Supply
12,334,093,073

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.005612 $ -0.000326 (-5.49%)
12/21/24, 12:00 AM$ 0.005938 $ 0.000207 (3.61%)
12/20/24, 12:00 AM$ 0.005731 $ -0.000612 (-9.65%)
12/19/24, 12:00 AM$ 0.006343 $ -0.000546 (-7.93%)
12/18/24, 12:00 AM$ 0.006889 $ -0.000441 (-6.02%)
12/17/24, 12:00 AM$ 0.00733 $ -0.000225 (-2.98%)
12/16/24, 12:00 AM$ 0.007555 $ 0.000146 (1.97%)
12/15/24, 12:00 AM$ 0.007409 $ -0.000268 (-3.49%)
12/14/24, 12:00 AM$ 0.007677 $ 0.0000-18 (-0.23%)
12/13/24, 12:00 AM$ 0.007695 $ 0.000052 (0.68%)
12/12/24, 12:00 AM$ 0.007643 $ 0.000647 (9.25%)
12/11/24, 12:00 AM$ 0.006996 $ -0.000308 (-4.22%)
12/10/24, 12:00 AM$ 0.007304 $ -0.001632 (-18.26%)
12/9/24, 12:00 AM$ 0.008936 $ 0.00004599 (0.52%)
12/8/24, 12:00 AM$ 0.00889 $ -0.000144 (-1.59%)
12/7/24, 12:00 AM$ 0.009034 $ 0.000438 (5.10%)
12/6/24, 12:00 AM$ 0.008596 $ -0.000159 (-1.82%)
12/5/24, 12:00 AM$ 0.008755 $ 0.000184 (2.15%)
12/4/24, 12:00 AM$ 0.008571 $ 0.000547 (6.82%)
12/3/24, 12:00 AM$ 0.008024 $ 0.000009 (0.11%)