StormX STMX StormX Price: $ 0.007726 22.23%
StormX STMX

StormX

Rank #204
StormX Price (STMX)
$ 0.007726 22.23%
Low: $ 0.006233
High: $ 0.00922
EUR
0.007295
BTC
0.00000008
ETH
0.00000248

StormX (STMX) Price History

Analyze the exchange rate and price history of the StormX STMX over a monthly period.

Market Cap
$ 94.894M
Volume (24H)
$ 401.522M
Circulating Supply
12,282,405,016

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 0.006472 $ 0.000494 (8.26%)
11/18/24, 12:00 AM$ 0.005978 $ -0.000411 (-6.43%)
11/17/24, 12:00 AM$ 0.006389 $ 0.000338 (5.59%)
11/16/24, 12:00 AM$ 0.006051 $ 0.000358 (6.29%)
11/15/24, 12:00 AM$ 0.005693 $ -0.000164 (-2.80%)
11/14/24, 12:00 AM$ 0.005857 $ -0.000384 (-6.15%)
11/13/24, 12:00 AM$ 0.006241 $ 0.000179 (2.95%)
11/12/24, 12:00 AM$ 0.006062 $ 0.000182 (3.10%)
11/11/24, 12:00 AM$ 0.00588 $ 0.000375 (6.81%)
11/10/24, 12:00 AM$ 0.005505 $ 0.00017 (3.19%)
11/9/24, 12:00 AM$ 0.005335 $ 0.00000-59 (-0.11%)
11/8/24, 12:00 AM$ 0.005341 $ 0.000025 (0.47%)
11/7/24, 12:00 AM$ 0.005316 $ 0.000356 (7.18%)
11/6/24, 12:00 AM$ 0.00496 $ 0.000294 (6.30%)
11/5/24, 12:00 AM$ 0.004666 $ -0.000123 (-2.57%)
11/4/24, 12:00 AM$ 0.004789 $ -0.000226 (-4.51%)
11/3/24, 12:00 AM$ 0.005015 $ 0.0000-45 (-0.89%)
11/2/24, 12:00 AM$ 0.00506 $ 0.0000-46 (-0.90%)
11/1/24, 12:00 AM$ 0.005106 $ -0.000275 (-5.11%)
10/31/24, 12:00 AM$ 0.005381 $ 0.0000-209 (-0.39%)