StormX STMX StormX Price: $ 0.005221 -13.99%
StormX STMX

StormX

Rank #228
StormX Price (STMX)
$ 0.005221 -13.99%
Low: $ 0.004396
High: $ 0.006199
EUR
0.004993
BTC
0.00000005
ETH
0.00000142

StormX (STMX) Price History

Analyze the exchange rate and price history of the StormX STMX over a monthly period.

Market Cap
$ 64.460M
Volume (24H)
$ 434.430M
Circulating Supply
12,346,316,661

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.00515 $ 0.001581 (44.30%)
2/22/25, 12:00 AM$ 0.003569 $ -0.000253 (-6.62%)
2/21/25, 12:00 AM$ 0.003822 $ 0.000081 (2.17%)
2/20/25, 12:00 AM$ 0.003741 $ 0.00000-3 (-0.08%)
2/19/25, 12:00 AM$ 0.003744 $ -0.000211 (-5.34%)
2/18/25, 12:00 AM$ 0.003955 $ -0.00038 (-8.77%)
2/17/25, 12:00 AM$ 0.004335 $ -0.000138 (-3.09%)
2/16/25, 12:00 AM$ 0.004473 $ -0.000164 (-3.54%)
2/15/25, 12:00 AM$ 0.004637 $ 0.0000-64 (-1.36%)
2/14/25, 12:00 AM$ 0.004701 $ -0.000131 (-2.71%)
2/13/25, 12:00 AM$ 0.004832 $ 0.000233 (5.07%)
2/12/25, 12:00 AM$ 0.004599 $ 0.0000-33 (-0.71%)
2/11/25, 12:00 AM$ 0.004632 $ 0.000058 (1.27%)
2/10/25, 12:00 AM$ 0.004574 $ 0.000109 (2.44%)
2/9/25, 12:00 AM$ 0.004465 $ 0.000218 (5.13%)
2/8/25, 12:00 AM$ 0.004247 $ 0.000039 (0.93%)
2/7/25, 12:00 AM$ 0.004208 $ -0.000201 (-4.56%)
2/6/25, 12:00 AM$ 0.004409 $ 0.0000-32 (-0.72%)
2/5/25, 12:00 AM$ 0.004441 $ -0.000243 (-5.19%)
2/4/25, 12:00 AM$ 0.004684 $ 0.000166 (3.67%)