Storj STORJ Storj Price: $ 0.4311 -8.72%
Storj STORJ

Storj

Rank #138
Storj Price (STORJ)
$ 0.4311 -8.72%
Low: $ 0.43
High: $ 0.488
EUR
0.408928
BTC
0.00000494
ETH
0.000143

Storj (STORJ) Price History

Analyze the exchange rate and price history of the Storj STORJ over a monthly period.

Market Cap
$ 171.813M
Volume (24H)
$ 28.227M
Circulating Supply
398,546,543

Historical Data

Date (Daily)Price (USD)Change
11/15/24, 12:00 AM$ 0.4441 $ -0.034 (-7.11%)
11/14/24, 12:00 AM$ 0.4781 $ -0.0208 (-4.17%)
11/13/24, 12:00 AM$ 0.4989 $ -0.0119 (-2.33%)
11/12/24, 12:00 AM$ 0.5108 $ 0.0208 (4.24%)
11/11/24, 12:00 AM$ 0.49 $ 0.0052 (1.07%)
11/10/24, 12:00 AM$ 0.4848 $ 0.0214 (4.62%)
11/9/24, 12:00 AM$ 0.4634 $ -0.0016 (-0.34%)
11/8/24, 12:00 AM$ 0.465 $ -0.0006 (-0.13%)
11/7/24, 12:00 AM$ 0.4656 $ 0.0372 (8.68%)
11/6/24, 12:00 AM$ 0.4284 $ 0.0231 (5.70%)
11/5/24, 12:00 AM$ 0.4053 $ -0.0137 (-3.27%)
11/4/24, 12:00 AM$ 0.419 $ -0.0118 (-2.74%)
11/3/24, 12:00 AM$ 0.4308 $ -0.0088 (-2.00%)
11/2/24, 12:00 AM$ 0.4396 $ -0.0009 (-0.20%)
11/1/24, 12:00 AM$ 0.4405 $ -0.0298 (-6.34%)
10/31/24, 12:00 AM$ 0.4703 $ -0.0087 (-1.82%)
10/30/24, 12:00 AM$ 0.479 $ 0.0105 (2.24%)
10/29/24, 12:00 AM$ 0.4685 $ 0.0185 (4.11%)
10/28/24, 12:00 AM$ 0.45 $ 0.0105 (2.39%)
10/27/24, 12:00 AM$ 0.4395 $ 0.0031 (0.71%)