Storj STORJ Storj Price: $ 0.0298 0.00%
Storj STORJ

Storj

Rank #289
Storj Price (STORJ)
$ 0.0298 0.00%
Low: $ 0.0298
High: $ 0.0298
EUR
0.025682
BTC
0.00000037
ETH
0.00001214

Storj (STORJ) Price History

Analyze the exchange rate and price history of the Storj STORJ over a monthly period.

Market Cap
$ 12.665M
Volume (24H)
$ 13.267M
Circulating Supply
424,999,998

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.0298 ?? (0.00%)
9/4/26, 12:00 AM$ 0.0298 $ 0.0005 (1.71%)
9/3/26, 12:00 AM$ 0.0293 $ -0.0027 (-8.44%)
9/2/26, 12:00 AM$ 0.032 $ -0.0014 (-4.19%)
9/1/26, 12:00 AM$ 0.0334 $ -0.0012 (-3.47%)
8/31/26, 12:00 AM$ 0.0346 $ -0.0028 (-7.49%)
8/30/26, 12:00 AM$ 0.0374 $ 0.0001 (0.27%)
8/29/26, 12:00 AM$ 0.0373 $ -0.0028 (-6.98%)
8/28/26, 12:00 AM$ 0.0401 ?? (0.00%)
8/27/26, 12:00 AM$ 0.0401 $ -0.0029 (-6.74%)
8/26/26, 12:00 AM$ 0.043 $ -0.0097 (-18.41%)
8/25/26, 12:00 AM$ 0.0527 $ 0.007 (15.32%)
8/24/26, 12:00 AM$ 0.0457 $ 0.0047 (11.46%)
8/23/26, 12:00 AM$ 0.041 $ -0.0015 (-3.53%)
8/22/26, 12:00 AM$ 0.0425 $ 0.0018 (4.42%)
8/21/26, 12:00 AM$ 0.0407 $ -0.0012 (-2.86%)
8/20/26, 12:00 AM$ 0.0419 $ 0.0019 (4.75%)
8/19/26, 12:00 AM$ 0.04 $ -0.0026 (-6.10%)
8/18/26, 12:00 AM$ 0.0426 $ 0.0014 (3.40%)
8/17/26, 12:00 AM$ 0.0412 $ -0.0016 (-3.74%)