Storj STORJ Storj Price: $ 0.2546 0.51%
Storj STORJ

Storj

Rank #158
Storj Price (STORJ)
$ 0.2546 0.51%
Low: $ 0.2437
High: $ 0.2674
EUR
0.233317
BTC
0.00000304
ETH
0.00006946

Storj (STORJ) Price History

Analyze the exchange rate and price history of the Storj STORJ over a monthly period.

Market Cap
$ 102.419M
Volume (24H)
$ 20.202M
Circulating Supply
402,274,552

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.248 $ -0.0202 (-7.53%)
4/2/25, 12:00 AM$ 0.2682 $ 0.0029 (1.09%)
4/1/25, 12:00 AM$ 0.2653 $ -0.001 (-0.38%)
3/31/25, 12:00 AM$ 0.2663 $ 0.0004 (0.15%)
3/30/25, 12:00 AM$ 0.2659 $ -0.0145 (-5.17%)
3/29/25, 12:00 AM$ 0.2804 $ -0.0276 (-8.96%)
3/28/25, 12:00 AM$ 0.308 $ 0.003 (0.98%)
3/27/25, 12:00 AM$ 0.305 $ -0.0064 (-2.06%)
3/26/25, 12:00 AM$ 0.3114 $ 0.008 (2.64%)
3/25/25, 12:00 AM$ 0.3034 $ 0.0118 (4.05%)
3/24/25, 12:00 AM$ 0.2916 $ -0.0032 (-1.09%)
3/23/25, 12:00 AM$ 0.2948 $ 0.0101 (3.55%)
3/22/25, 12:00 AM$ 0.2847 $ -0.0095 (-3.23%)
3/21/25, 12:00 AM$ 0.2942 $ -0.0121 (-3.95%)
3/20/25, 12:00 AM$ 0.3063 $ 0.0128 (4.36%)
3/19/25, 12:00 AM$ 0.2935 $ -0.0011 (-0.37%)
3/18/25, 12:00 AM$ 0.2946 $ 0.0132 (4.69%)
3/17/25, 12:00 AM$ 0.2814 $ -0.0115 (-3.93%)
3/16/25, 12:00 AM$ 0.2929 $ 0.0016 (0.55%)
3/15/25, 12:00 AM$ 0.2913 $ 0.0104 (3.70%)