Storj STORJ Storj Price: $ 0.0753 0.40%
Storj STORJ

Storj

Rank #202
Storj Price (STORJ)
$ 0.0753 0.40%
Low: $ 0.0743
High: $ 0.0757
EUR
0.066053
BTC
0.00000113
ETH
0.00003918

Storj (STORJ) Price History

Analyze the exchange rate and price history of the Storj STORJ over a monthly period.

Market Cap
$ 32.002M
Volume (24H)
$ 3.029M
Circulating Supply
424,999,998

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.0751 $ 0.0016 (2.18%)
7/20/26, 12:00 AM$ 0.0735 $ -0.0003 (-0.41%)
7/19/26, 12:00 AM$ 0.0738 $ -0.0004 (-0.54%)
7/18/26, 12:00 AM$ 0.0742 $ -0.0003 (-0.40%)
7/17/26, 12:00 AM$ 0.0745 $ -0.0003 (-0.40%)
7/16/26, 12:00 AM$ 0.0748 $ 0.0007 (0.94%)
7/15/26, 12:00 AM$ 0.0741 $ 0.0009 (1.23%)
7/14/26, 12:00 AM$ 0.0732 $ -0.0006 (-0.81%)
7/13/26, 12:00 AM$ 0.0738 $ -0.0012 (-1.60%)
7/12/26, 12:00 AM$ 0.075 $ -0.0007 (-0.92%)
7/11/26, 12:00 AM$ 0.0757 $ -0.001 (-1.30%)
7/10/26, 12:00 AM$ 0.0767 $ 0.0024 (3.23%)
7/9/26, 12:00 AM$ 0.0743 $ 0.0016 (2.20%)
7/8/26, 12:00 AM$ 0.0727 $ -0.0042 (-5.46%)
7/7/26, 12:00 AM$ 0.0769 $ 0.001 (1.32%)
7/6/26, 12:00 AM$ 0.0759 $ -0.0029 (-3.68%)
7/5/26, 12:00 AM$ 0.0788 $ 0.0018 (2.34%)
7/4/26, 12:00 AM$ 0.077 $ 0.0021 (2.80%)
7/3/26, 12:00 AM$ 0.0749 $ 0.0007 (0.94%)
7/2/26, 12:00 AM$ 0.0742 $ 0.0031 (4.36%)