Storj STORJ Storj Price: $ 0.4503 -4.03%
Storj STORJ

Storj

Rank #151
Storj Price (STORJ)
$ 0.4503 -4.03%
Low: $ 0.4354
High: $ 0.4921
EUR
0.432685
BTC
0.00000464
ETH
0.000123

Storj (STORJ) Price History

Analyze the exchange rate and price history of the Storj STORJ over a monthly period.

Market Cap
$ 179.975M
Volume (24H)
$ 19.496M
Circulating Supply
399,677,641

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.4442 $ -0.024 (-5.13%)
12/21/24, 12:00 AM$ 0.4682 $ 0.0196 (4.37%)
12/20/24, 12:00 AM$ 0.4486 $ -0.0334 (-6.93%)
12/19/24, 12:00 AM$ 0.482 $ -0.0509 (-9.55%)
12/18/24, 12:00 AM$ 0.5329 $ -0.029 (-5.16%)
12/17/24, 12:00 AM$ 0.5619 $ -0.0213 (-3.65%)
12/16/24, 12:00 AM$ 0.5832 $ 0.0222 (3.96%)
12/15/24, 12:00 AM$ 0.561 $ -0.0338 (-5.68%)
12/14/24, 12:00 AM$ 0.5948 $ -0.0041 (-0.68%)
12/13/24, 12:00 AM$ 0.5989 $ 0.0087 (1.47%)
12/12/24, 12:00 AM$ 0.5902 $ 0.0376 (6.80%)
12/11/24, 12:00 AM$ 0.5526 $ -0.0229 (-3.98%)
12/10/24, 12:00 AM$ 0.5755 $ -0.1414 (-19.72%)
12/9/24, 12:00 AM$ 0.7169 $ 0.0138 (1.96%)
12/8/24, 12:00 AM$ 0.7031 $ -0.0217 (-2.99%)
12/7/24, 12:00 AM$ 0.7248 $ 0.0407 (5.95%)
12/6/24, 12:00 AM$ 0.6841 $ -0.0284 (-3.99%)
12/5/24, 12:00 AM$ 0.7125 $ 0.0002 (0.03%)
12/4/24, 12:00 AM$ 0.7123 $ 0.0411 (6.12%)
12/3/24, 12:00 AM$ 0.6712 $ 0.0208 (3.20%)