Storj STORJ Storj Price: $ 0.0999 -1.38%
Storj STORJ

Storj

Rank #181
Storj Price (STORJ)
$ 0.0999 -1.38%
Low: $ 0.0993
High: $ 0.1019
EUR
0.085134
BTC
0.00000132
ETH
0.00002725

Storj (STORJ) Price History

Analyze the exchange rate and price history of the Storj STORJ over a monthly period.

Market Cap
$ 42.457M
Volume (24H)
$ 3.151M
Circulating Supply
424,999,998

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.1003 $ 0.0009 (0.91%)
4/20/26, 12:00 AM$ 0.0994 $ -0.0034 (-3.31%)
4/19/26, 12:00 AM$ 0.1028 $ -0.004 (-3.75%)
4/18/26, 12:00 AM$ 0.1068 $ 0.0026 (2.50%)
4/17/26, 12:00 AM$ 0.1042 $ 0.004 (3.99%)
4/16/26, 12:00 AM$ 0.1002 $ 0.0033 (3.41%)
4/15/26, 12:00 AM$ 0.0969 $ -0.0029 (-2.91%)
4/14/26, 12:00 AM$ 0.0998 $ 0.003 (3.10%)
4/13/26, 12:00 AM$ 0.0968 $ -0.0028 (-2.81%)
4/12/26, 12:00 AM$ 0.0996 $ 0.0007 (0.71%)
4/11/26, 12:00 AM$ 0.0989 $ 0.0038 (4.00%)
4/10/26, 12:00 AM$ 0.0951 $ 0.0003 (0.32%)
4/9/26, 12:00 AM$ 0.0948 $ -0.003 (-3.07%)
4/8/26, 12:00 AM$ 0.0978 $ 0.0022 (2.30%)
4/7/26, 12:00 AM$ 0.0956 $ 0.0018 (1.92%)
4/6/26, 12:00 AM$ 0.0938 $ -0.0014 (-1.47%)
4/5/26, 12:00 AM$ 0.0952 $ 0.0019 (2.04%)
4/4/26, 12:00 AM$ 0.0933 $ 0.002 (2.19%)
4/3/26, 12:00 AM$ 0.0913 $ -0.0022 (-2.35%)
4/2/26, 12:00 AM$ 0.0935 $ 0.0016 (1.74%)