Storj STORJ Storj Price: $ 0.3778 2.89%
Storj STORJ

Storj

Rank #150
Storj Price (STORJ)
$ 0.3778 2.89%
Low: $ 0.3638
High: $ 0.3802
EUR
0.361327
BTC
0.00000391
ETH
0.000103

Storj (STORJ) Price History

Analyze the exchange rate and price history of the Storj STORJ over a monthly period.

Market Cap
$ 151.634M
Volume (24H)
$ 17.167M
Circulating Supply
401,361,292

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.3754 $ 0.009 (2.46%)
2/22/25, 12:00 AM$ 0.3664 $ -0.0215 (-5.54%)
2/21/25, 12:00 AM$ 0.3879 $ 0.0142 (3.80%)
2/20/25, 12:00 AM$ 0.3737 $ -0.0024 (-0.64%)
2/19/25, 12:00 AM$ 0.3761 $ -0.0046 (-1.21%)
2/18/25, 12:00 AM$ 0.3807 $ 0.0197 (5.46%)
2/17/25, 12:00 AM$ 0.361 $ 0.0214 (6.30%)
2/16/25, 12:00 AM$ 0.3396 $ -0.0108 (-3.08%)
2/15/25, 12:00 AM$ 0.3504 $ 0.0032 (0.92%)
2/14/25, 12:00 AM$ 0.3472 $ -0.0056 (-1.59%)
2/13/25, 12:00 AM$ 0.3528 $ 0.0202 (6.07%)
2/12/25, 12:00 AM$ 0.3326 $ -0.0142 (-4.09%)
2/11/25, 12:00 AM$ 0.3468 $ 0.0192 (5.86%)
2/10/25, 12:00 AM$ 0.3276 $ -0.0016 (-0.49%)
2/9/25, 12:00 AM$ 0.3292 $ 0.0123 (3.88%)
2/8/25, 12:00 AM$ 0.3169 $ 0.0054 (1.73%)
2/7/25, 12:00 AM$ 0.3115 $ -0.0172 (-5.23%)
2/6/25, 12:00 AM$ 0.3287 $ -0.0083 (-2.46%)
2/5/25, 12:00 AM$ 0.337 $ -0.0171 (-4.83%)
2/4/25, 12:00 AM$ 0.3541 $ 0.0124 (3.63%)