Storj STORJ Storj Price: $ 0.0758 -11.76%
Storj STORJ

Storj

Rank #203
Storj Price (STORJ)
$ 0.0758 -11.76%
Low: $ 0.0733
High: $ 0.087
EUR
0.065813
BTC
0.00000126
ETH
0.00004859

Storj (STORJ) Price History

Analyze the exchange rate and price history of the Storj STORJ over a monthly period.

Market Cap
$ 32.215M
Volume (24H)
$ 9.407M
Circulating Supply
424,999,998

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.0851 $ -0.0031 (-3.51%)
6/4/26, 12:00 AM$ 0.0882 $ -0.0005 (-0.56%)
6/3/26, 12:00 AM$ 0.0887 $ -0.0074 (-7.70%)
6/2/26, 12:00 AM$ 0.0961 $ 0.0014 (1.48%)
6/1/26, 12:00 AM$ 0.0947 $ 0.0028 (3.05%)
5/31/26, 12:00 AM$ 0.0919 $ -0.0021 (-2.23%)
5/30/26, 12:00 AM$ 0.094 $ -0.0052 (-5.24%)
5/29/26, 12:00 AM$ 0.0992 $ -0.0079 (-7.38%)
5/28/26, 12:00 AM$ 0.1071 $ 0.0039 (3.78%)
5/27/26, 12:00 AM$ 0.1032 $ 0.0009 (0.88%)
5/26/26, 12:00 AM$ 0.1023 $ -0.0023 (-2.20%)
5/25/26, 12:00 AM$ 0.1046 $ -0.0006 (-0.57%)
5/24/26, 12:00 AM$ 0.1052 $ 0.0017 (1.64%)
5/23/26, 12:00 AM$ 0.1035 $ -0.0113 (-9.84%)
5/22/26, 12:00 AM$ 0.1148 $ 0.0019 (1.68%)
5/21/26, 12:00 AM$ 0.1129 $ -0.0027 (-2.34%)
5/20/26, 12:00 AM$ 0.1156 $ 0.004 (3.58%)
5/19/26, 12:00 AM$ 0.1116 $ 0.0012 (1.09%)
5/18/26, 12:00 AM$ 0.1104 $ -0.0106 (-8.76%)
5/17/26, 12:00 AM$ 0.121 $ -0.0154 (-11.29%)