Analyze the exchange rate and price history of the Standard Tokenization Protocol STPT over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
3/7/25, 12:00 AM | $ 0.07688 | $ -0.00411 (-5.07%) |
3/6/25, 12:00 AM | $ 0.08099 | $ -0.00307 (-3.65%) |
3/5/25, 12:00 AM | $ 0.08406 | $ -0.01806 (-17.69%) |
3/4/25, 12:00 AM | $ 0.10212 | $ -0.00935 (-8.39%) |
3/3/25, 12:00 AM | $ 0.11147 | $ -0.0016 (-1.42%) |
3/2/25, 12:00 AM | $ 0.11307 | $ -0.00539 (-4.55%) |
3/1/25, 12:00 AM | $ 0.11846 | $ -0.00353 (-2.89%) |
2/28/25, 12:00 AM | $ 0.12199 | $ 0.00692 (6.01%) |
2/27/25, 12:00 AM | $ 0.11507 | $ 0.01162 (11.23%) |
2/26/25, 12:00 AM | $ 0.10345 | $ 0.00715 (7.42%) |
2/25/25, 12:00 AM | $ 0.0963 | $ -0.01469 (-13.24%) |
2/24/25, 12:00 AM | $ 0.11099 | $ 0.01069 (10.66%) |
2/23/25, 12:00 AM | $ 0.1003 | $ 0.00219 (2.23%) |
2/22/25, 12:00 AM | $ 0.09811 | $ 0.00605 (6.57%) |
2/21/25, 12:00 AM | $ 0.09206 | $ 0.0052 (5.99%) |
2/20/25, 12:00 AM | $ 0.08686 | $ -0.00126 (-1.43%) |
2/19/25, 12:00 AM | $ 0.08812 | $ -0.00228 (-2.52%) |
2/18/25, 12:00 AM | $ 0.0904 | $ -0.00081 (-0.89%) |
2/17/25, 12:00 AM | $ 0.09121 | $ -0.00908 (-9.05%) |
2/16/25, 12:00 AM | $ 0.10029 | $ 0.01098 (12.29%) |