Standard Tokenization Protocol STPT Standard Tokenization Protocol Price: $ 0.04817 2.01%
Standard Tokenization Protocol STPT

Standard Tokenization Protocol

Rank #207
Standard Tokenization Protocol Price (STPT)
$ 0.04817 2.01%
Low: $ 0.04621
High: $ 0.04998
EUR
0.045533
BTC
0.00000052
ETH
0.00001549

Standard Tokenization Protocol (STPT) Price History

Analyze the exchange rate and price history of the Standard Tokenization Protocol STPT over a monthly period.

Market Cap
$ 93.566M
Volume (24H)
$ 12.324M
Circulating Supply
1,942,420,283

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 0.04727 $ 0.00215 (4.77%)
11/18/24, 12:00 AM$ 0.04512 $ -0.00227 (-4.79%)
11/17/24, 12:00 AM$ 0.04739 $ 0.00199 (4.38%)
11/16/24, 12:00 AM$ 0.0454 $ 0.00232 (5.39%)
11/15/24, 12:00 AM$ 0.04308 $ -0.00287 (-6.25%)
11/14/24, 12:00 AM$ 0.04595 $ -0.00167 (-3.51%)
11/13/24, 12:00 AM$ 0.04762 $ 0.00129 (2.78%)
11/12/24, 12:00 AM$ 0.04633 $ 0.00145 (3.23%)
11/11/24, 12:00 AM$ 0.04488 $ 0.00171 (3.96%)
11/10/24, 12:00 AM$ 0.04317 $ 0.00069 (1.62%)
11/9/24, 12:00 AM$ 0.04248 $ 0.0000-4 (-0.09%)
11/8/24, 12:00 AM$ 0.04252 $ 0.00077 (1.84%)
11/7/24, 12:00 AM$ 0.04175 $ 0.00223 (5.64%)
11/6/24, 12:00 AM$ 0.03952 $ 0.00064 (1.65%)
11/5/24, 12:00 AM$ 0.03888 $ 0.00038 (0.99%)
11/4/24, 12:00 AM$ 0.0385 $ -0.00144 (-3.61%)
11/3/24, 12:00 AM$ 0.03994 $ -0.00018 (-0.45%)
11/2/24, 12:00 AM$ 0.04012 $ 0.00081 (2.06%)
11/1/24, 12:00 AM$ 0.03931 $ -0.00128 (-3.15%)
10/31/24, 12:00 AM$ 0.04059 $ -0.00058 (-1.41%)