Standard Tokenization Protocol STPT Standard Tokenization Protocol Price: $ 0.0615 -9.06%
Standard Tokenization Protocol STPT

Standard Tokenization Protocol

Rank #150
Standard Tokenization Protocol Price (STPT)
$ 0.0615 -9.06%
Low: $ 0.05737
High: $ 0.06989
EUR
0.056495
BTC
0.00000075
ETH
0.00001677

Standard Tokenization Protocol (STPT) Price History

Analyze the exchange rate and price history of the Standard Tokenization Protocol STPT over a monthly period.

Market Cap
$ 119.459M
Volume (24H)
$ 40.229M
Circulating Supply
1,942,420,283

Historical Data

Date (Daily)Price (USD)Change
3/11/25, 12:00 AM$ 0.06303 $ -0.00563 (-8.20%)
3/10/25, 12:00 AM$ 0.06866 $ -0.01252 (-15.42%)
3/9/25, 12:00 AM$ 0.08118 $ 0.0071 (9.58%)
3/8/25, 12:00 AM$ 0.07408 $ -0.0028 (-3.64%)
3/7/25, 12:00 AM$ 0.07688 $ -0.00411 (-5.07%)
3/6/25, 12:00 AM$ 0.08099 $ -0.00307 (-3.65%)
3/5/25, 12:00 AM$ 0.08406 $ -0.01806 (-17.69%)
3/4/25, 12:00 AM$ 0.10212 $ -0.00935 (-8.39%)
3/3/25, 12:00 AM$ 0.11147 $ -0.0016 (-1.42%)
3/2/25, 12:00 AM$ 0.11307 $ -0.00539 (-4.55%)
3/1/25, 12:00 AM$ 0.11846 $ -0.00353 (-2.89%)
2/28/25, 12:00 AM$ 0.12199 $ 0.00692 (6.01%)
2/27/25, 12:00 AM$ 0.11507 $ 0.01162 (11.23%)
2/26/25, 12:00 AM$ 0.10345 $ 0.00715 (7.42%)
2/25/25, 12:00 AM$ 0.0963 $ -0.01469 (-13.24%)
2/24/25, 12:00 AM$ 0.11099 $ 0.01069 (10.66%)
2/23/25, 12:00 AM$ 0.1003 $ 0.00219 (2.23%)
2/22/25, 12:00 AM$ 0.09811 $ 0.00605 (6.57%)
2/21/25, 12:00 AM$ 0.09206 $ 0.0052 (5.99%)
2/20/25, 12:00 AM$ 0.08686 $ -0.00126 (-1.43%)