Standard Tokenization Protocol STPT Standard Tokenization Protocol Price: $ 0.08 -0.97%
Standard Tokenization Protocol STPT

Standard Tokenization Protocol

Rank #158
Standard Tokenization Protocol Price (STPT)
$ 0.08 -0.97%
Low: $ 0.07794
High: $ 0.08143
EUR
0.07696
BTC
0.00000076
ETH
0.00002182

Standard Tokenization Protocol (STPT) Price History

Analyze the exchange rate and price history of the Standard Tokenization Protocol STPT over a monthly period.

Market Cap
$ 155.394M
Volume (24H)
$ 40.715M
Circulating Supply
1,942,420,283

Historical Data

Date (Daily)Price (USD)Change
1/30/25, 12:00 AM$ 0.08062 $ 0.00044 (0.55%)
1/29/25, 12:00 AM$ 0.08018 $ -0.00497 (-5.84%)
1/28/25, 12:00 AM$ 0.08515 $ -0.01179 (-12.16%)
1/27/25, 12:00 AM$ 0.09694 $ -0.0487 (-33.44%)
1/26/25, 12:00 AM$ 0.14564 $ 0.05555 (61.66%)
1/25/25, 12:00 AM$ 0.09009 $ 0.0004 (0.45%)
1/24/25, 12:00 AM$ 0.08969 $ 0.00464 (5.46%)
1/23/25, 12:00 AM$ 0.08505 $ 0.00628 (7.97%)
1/22/25, 12:00 AM$ 0.07877 $ 0.00599 (8.23%)
1/21/25, 12:00 AM$ 0.07278 $ 0.00409 (5.95%)
1/20/25, 12:00 AM$ 0.06869 $ -0.00139 (-1.98%)
1/19/25, 12:00 AM$ 0.07008 $ -0.00599 (-7.87%)
1/18/25, 12:00 AM$ 0.07607 $ 0.00049 (0.65%)
1/17/25, 12:00 AM$ 0.07558 $ 0.00012 (0.16%)
1/16/25, 12:00 AM$ 0.07546 $ -0.00104 (-1.36%)
1/15/25, 12:00 AM$ 0.0765 $ 0.00884 (13.07%)
1/14/25, 12:00 AM$ 0.06766 $ -0.00977 (-12.62%)
1/13/25, 12:00 AM$ 0.07743 $ 0.00558 (7.77%)
1/12/25, 12:00 AM$ 0.07185 $ 0.00349 (5.11%)
1/11/25, 12:00 AM$ 0.06836 $ -0.00612 (-8.22%)