Standard Tokenization Protocol STPT Standard Tokenization Protocol Price: $ 0.04284 3.38%
Standard Tokenization Protocol STPT

Standard Tokenization Protocol

Rank #179
Standard Tokenization Protocol Price (STPT)
$ 0.04284 3.38%
Low: $ 0.04022
High: $ 0.04647
EUR
0.037708
BTC
0.0000005
ETH
0.00001168

Standard Tokenization Protocol (STPT) Price History

Analyze the exchange rate and price history of the Standard Tokenization Protocol STPT over a monthly period.

Market Cap
$ 83.213M
Volume (24H)
$ 35.470M
Circulating Supply
1,942,420,283

Historical Data

Date (Daily)Price (USD)Change
4/17/25, 12:00 AM$ 0.04428 $ 0.00347 (8.50%)
4/16/25, 12:00 AM$ 0.04081 $ 0.00224 (5.81%)
4/15/25, 12:00 AM$ 0.03857 $ -0.00087 (-2.21%)
4/14/25, 12:00 AM$ 0.03944 $ -0.00253 (-6.03%)
4/13/25, 12:00 AM$ 0.04197 $ -0.00069 (-1.62%)
4/12/25, 12:00 AM$ 0.04266 $ -0.00271 (-5.97%)
4/11/25, 12:00 AM$ 0.04537 $ 0.00451 (11.04%)
4/10/25, 12:00 AM$ 0.04086 $ 0.00708 (20.96%)
4/9/25, 12:00 AM$ 0.03378 $ 0.00023 (0.69%)
4/8/25, 12:00 AM$ 0.03355 $ -0.00125 (-3.59%)
4/7/25, 12:00 AM$ 0.0348 $ -0.0031 (-8.18%)
4/6/25, 12:00 AM$ 0.0379 $ 0.00097 (2.63%)
4/5/25, 12:00 AM$ 0.03693 $ 0.00009 (0.24%)
4/4/25, 12:00 AM$ 0.03684 $ 0.0005 (1.38%)
4/3/25, 12:00 AM$ 0.03634 $ -0.00428 (-10.54%)
4/2/25, 12:00 AM$ 0.04062 $ -0.00062 (-1.50%)
4/1/25, 12:00 AM$ 0.04124 $ -0.00189 (-4.38%)
3/31/25, 12:00 AM$ 0.04313 $ -0.00028 (-0.65%)
3/30/25, 12:00 AM$ 0.04341 $ -0.00371 (-7.87%)
3/29/25, 12:00 AM$ 0.04712 $ -0.00583 (-11.01%)