Stratis STRAX Stratis Price: $ 0.00967 0.94%
Stratis STRAX

Stratis

Rank #240
Stratis Price (STRAX)
$ 0.00967 0.94%
Trade Buy
Low: $ 0.00954
High: $ 0.00974
EUR
0.008481
BTC
0.00000014
ETH
0.00000502

Stratis (STRAX) Price History

Analyze the exchange rate and price history of the Stratis STRAX over a monthly period.

Market Cap
$ 21.160M
Volume (24H)
$ 789.877K
Circulating Supply
2,188,204,573

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.00967 $ 0.0000-8 (-0.82%)
7/20/26, 12:00 AM$ 0.00975 $ 0.00012 (1.25%)
7/19/26, 12:00 AM$ 0.00963 $ 0.00006999 (0.73%)
7/18/26, 12:00 AM$ 0.00956 $ 0.00000-99 (-0.10%)
7/17/26, 12:00 AM$ 0.00957 $ 0.00000-99 (-0.10%)
7/16/26, 12:00 AM$ 0.00958 $ 0.0000-5 (-0.52%)
7/15/26, 12:00 AM$ 0.00963 $ 0.00035 (3.77%)
7/14/26, 12:00 AM$ 0.00928 $ -0.00053 (-5.40%)
7/13/26, 12:00 AM$ 0.00981 $ 0.00022 (2.29%)
7/12/26, 12:00 AM$ 0.00959 $ 0.0000-5 (-0.52%)
7/11/26, 12:00 AM$ 0.00964 $ 0.00015 (1.58%)
7/10/26, 12:00 AM$ 0.00949 $ 0.00008 (0.85%)
7/9/26, 12:00 AM$ 0.00941 $ -0.0004 (-4.08%)
7/8/26, 12:00 AM$ 0.00981 $ -0.00019 (-1.90%)
7/7/26, 12:00 AM$ 0.01 $ 0.00007 (0.70%)
7/6/26, 12:00 AM$ 0.00993 $ -0.00021 (-2.07%)
7/5/26, 12:00 AM$ 0.01014 $ 0.00004 (0.40%)
7/4/26, 12:00 AM$ 0.0101 $ 0.00022 (2.23%)
7/3/26, 12:00 AM$ 0.00988 $ 0.00007 (0.71%)
7/2/26, 12:00 AM$ 0.00981 $ 0.00019 (1.98%)