Stratis STRAX Stratis Price: $ 0.01312 -2.24%
Stratis STRAX

Stratis

Rank #517
Stratis Price (STRAX)
$ 0.01312 -2.24%
Trade Buy
Low: $ 0.01309
High: $ 0.01354
EUR
0.011192
BTC
0.00000017
ETH
0.00000357

Stratis (STRAX) Price History

Analyze the exchange rate and price history of the Stratis STRAX over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 717.814K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.01344 $ 0.00022 (1.66%)
4/20/26, 12:00 AM$ 0.01322 $ -0.00047 (-3.43%)
4/19/26, 12:00 AM$ 0.01369 $ -0.00022 (-1.58%)
4/18/26, 12:00 AM$ 0.01391 $ 0.00041 (3.04%)
4/17/26, 12:00 AM$ 0.0135 $ 0.00038 (2.90%)
4/16/26, 12:00 AM$ 0.01312 $ 0.00026 (2.02%)
4/15/26, 12:00 AM$ 0.01286 $ -0.0002 (-1.53%)
4/14/26, 12:00 AM$ 0.01306 $ 0.00034 (2.67%)
4/13/26, 12:00 AM$ 0.01272 $ -0.00052 (-3.93%)
4/12/26, 12:00 AM$ 0.01324 $ 0.00001999 (0.15%)
4/11/26, 12:00 AM$ 0.01322 $ 0.00001 (0.08%)
4/10/26, 12:00 AM$ 0.01321 ?? (0.00%)
4/9/26, 12:00 AM$ 0.01321 $ -0.00016 (-1.20%)
4/8/26, 12:00 AM$ 0.01337 $ 0.00037 (2.85%)
4/7/26, 12:00 AM$ 0.013 $ -0.00012 (-0.91%)
4/6/26, 12:00 AM$ 0.01312 $ 0.0002 (1.55%)
4/5/26, 12:00 AM$ 0.01292 $ 0.00000999 (0.08%)
4/4/26, 12:00 AM$ 0.01291 $ 0.00021 (1.65%)
4/3/26, 12:00 AM$ 0.0127 $ -0.00019 (-1.47%)
4/2/26, 12:00 AM$ 0.01289 ?? (0.00%)