Stratis STRAX Stratis Price: $ 0.00897 -12.74%
Stratis STRAX

Stratis

Rank #255
Stratis Price (STRAX)
$ 0.00897 -12.74%
Trade Buy
Low: $ 0.0085
High: $ 0.01024
EUR
0.007791
BTC
0.00000014
ETH
0.00000556

Stratis (STRAX) Price History

Analyze the exchange rate and price history of the Stratis STRAX over a monthly period.

Market Cap
$ 19.487M
Volume (24H)
$ 12.668M
Circulating Supply
2,172,489,584

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.01011 $ -0.00119 (-10.53%)
6/4/26, 12:00 AM$ 0.0113 $ -0.00097 (-7.91%)
6/3/26, 12:00 AM$ 0.01227 $ -0.00119 (-8.84%)
6/2/26, 12:00 AM$ 0.01346 $ -0.00259 (-16.14%)
6/1/26, 12:00 AM$ 0.01605 $ 0.0045 (38.96%)
5/31/26, 12:00 AM$ 0.01155 $ 0.00025 (2.21%)
5/30/26, 12:00 AM$ 0.0113 $ -0.00011 (-0.96%)
5/29/26, 12:00 AM$ 0.01141 $ -0.00012 (-1.04%)
5/28/26, 12:00 AM$ 0.01153 $ -0.0005 (-4.16%)
5/27/26, 12:00 AM$ 0.01203 $ -0.00032 (-2.59%)
5/26/26, 12:00 AM$ 0.01235 ?? (0.00%)
5/25/26, 12:00 AM$ 0.01235 $ -0.00016 (-1.28%)
5/24/26, 12:00 AM$ 0.01251 $ 0.00022 (1.79%)
5/23/26, 12:00 AM$ 0.01229 $ -0.0002 (-1.60%)
5/22/26, 12:00 AM$ 0.01249 $ 0.00012 (0.97%)
5/21/26, 12:00 AM$ 0.01237 $ 0.00016 (1.31%)
5/20/26, 12:00 AM$ 0.01221 $ -0.00024 (-1.93%)
5/19/26, 12:00 AM$ 0.01245 $ 0.0000-5 (-0.40%)
5/18/26, 12:00 AM$ 0.0125 $ -0.00036 (-2.80%)
5/17/26, 12:00 AM$ 0.01286 $ 0.0000-999 (-0.77%)