Stratis STRAX Stratis Price: $ 0.06285 -1.52%
Stratis STRAX

Stratis

Rank #514
Stratis Price (STRAX)
$ 0.06285 -1.52%
Trade Buy
Low: $ 0.05692
High: $ 0.07497
EUR
0.055184
BTC
0.00000074
ETH
0.00001714

Stratis (STRAX) Price History

Analyze the exchange rate and price history of the Stratis STRAX over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 1.863M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
4/18/25, 12:00 AM$ 0.06887 $ -0.00974 (-12.39%)
4/17/25, 12:00 AM$ 0.07861 $ 0.03658 (87.03%)
4/16/25, 12:00 AM$ 0.04203 $ 0.00071 (1.72%)
4/15/25, 12:00 AM$ 0.04132 $ -0.0006 (-1.43%)
4/14/25, 12:00 AM$ 0.04192 $ -0.00105 (-2.44%)
4/13/25, 12:00 AM$ 0.04297 $ 0.00216 (5.29%)
4/12/25, 12:00 AM$ 0.04081 $ -0.00013 (-0.32%)
4/11/25, 12:00 AM$ 0.04094 $ -0.00095 (-2.27%)
4/10/25, 12:00 AM$ 0.04189 $ 0.00249 (6.32%)
4/9/25, 12:00 AM$ 0.0394 $ 0.00259 (7.04%)
4/8/25, 12:00 AM$ 0.03681 $ -0.00384 (-9.45%)
4/7/25, 12:00 AM$ 0.04065 $ 0.00231 (6.03%)
4/6/25, 12:00 AM$ 0.03834 $ 0.00241 (6.71%)
4/5/25, 12:00 AM$ 0.03593 $ 0.00081 (2.31%)
4/4/25, 12:00 AM$ 0.03512 $ -0.00045 (-1.27%)
4/3/25, 12:00 AM$ 0.03557 $ -0.00254 (-6.66%)
4/2/25, 12:00 AM$ 0.03811 $ 0.00019 (0.50%)
4/1/25, 12:00 AM$ 0.03792 $ -0.00122 (-3.12%)
3/31/25, 12:00 AM$ 0.03914 $ -0.00024 (-0.61%)
3/30/25, 12:00 AM$ 0.03938 $ -0.00153 (-3.74%)