Stratis STRAX Stratis Price: $ 0.01047 1.95%
Stratis STRAX

Stratis

Rank #243
Stratis Price (STRAX)
$ 0.01047 1.95%
Trade Buy
Low: $ 0.01013
High: $ 0.01047
EUR
0.009328
BTC
0.00000012
ETH
0.00000426

Stratis (STRAX) Price History

Analyze the exchange rate and price history of the Stratis STRAX over a monthly period.

Market Cap
$ 23.233M
Volume (24H)
$ 787.492K
Circulating Supply
2,218,970,093

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.01039 $ 0.00005999 (0.58%)
10/20/26, 12:00 AM$ 0.01033 $ -0.00041 (-3.82%)
10/19/26, 12:00 AM$ 0.01074 $ 0.00033 (3.17%)
10/18/26, 12:00 AM$ 0.01041 $ -0.00029 (-2.71%)
10/17/26, 12:00 AM$ 0.0107 $ 0.00038 (3.68%)
10/16/26, 12:00 AM$ 0.01032 $ 0.00015 (1.47%)
10/15/26, 12:00 AM$ 0.01017 $ -0.00041 (-3.88%)
10/14/26, 12:00 AM$ 0.01058 $ -0.00025 (-2.31%)
10/13/26, 12:00 AM$ 0.01083 $ -0.00024 (-2.17%)
10/12/26, 12:00 AM$ 0.01107 $ 0.00007 (0.64%)
10/11/26, 12:00 AM$ 0.011 $ 0.00021 (1.95%)
10/10/26, 12:00 AM$ 0.01079 $ 0.00031 (2.96%)
10/9/26, 12:00 AM$ 0.01048 $ -0.0003 (-2.78%)
10/8/26, 12:00 AM$ 0.01078 $ -0.0005 (-4.43%)
10/7/26, 12:00 AM$ 0.01128 $ 0.0000-8 (-0.70%)
10/6/26, 12:00 AM$ 0.01136 $ -0.00011 (-0.96%)
10/5/26, 12:00 AM$ 0.01147 $ 0.0000-3 (-0.26%)
10/4/26, 12:00 AM$ 0.0115 $ 0.0000-4 (-0.35%)
10/3/26, 12:00 AM$ 0.01154 $ 0.00007 (0.61%)
10/2/26, 12:00 AM$ 0.01147 $ 0.00000999 (0.09%)