Stratis STRAX Stratis Price: $ 0.04131 -6.92%
Stratis STRAX

Stratis

Rank #541
Stratis Price (STRAX)
$ 0.04131 -6.92%
Trade Buy
Low: $ 0.04054
High: $ 0.04463
EUR
0.038038
BTC
0.00000051
ETH
0.00001127

Stratis (STRAX) Price History

Analyze the exchange rate and price history of the Stratis STRAX over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 69.365K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
3/9/25, 12:00 AM$ 0.04463 $ 0.0004 (0.90%)
3/8/25, 12:00 AM$ 0.04423 $ -0.00199 (-4.31%)
3/7/25, 12:00 AM$ 0.04622 $ 0.00012 (0.26%)
3/6/25, 12:00 AM$ 0.0461 $ 0.00054 (1.19%)
3/5/25, 12:00 AM$ 0.04556 $ -0.00197 (-4.14%)
3/4/25, 12:00 AM$ 0.04753 $ -0.00559 (-10.52%)
3/3/25, 12:00 AM$ 0.05312 $ 0.00224 (4.40%)
3/2/25, 12:00 AM$ 0.05088 $ 0.0032 (6.71%)
3/1/25, 12:00 AM$ 0.04768 $ -0.00091 (-1.87%)
2/28/25, 12:00 AM$ 0.04859 $ 0.00086 (1.80%)
2/27/25, 12:00 AM$ 0.04773 $ -0.00124 (-2.53%)
2/26/25, 12:00 AM$ 0.04897 $ -0.00055 (-1.11%)
2/25/25, 12:00 AM$ 0.04952 $ -0.00802 (-13.94%)
2/24/25, 12:00 AM$ 0.05754 $ -0.00115 (-1.96%)
2/23/25, 12:00 AM$ 0.05869 $ 0.00123 (2.14%)
2/22/25, 12:00 AM$ 0.05746 $ -0.00048 (-0.83%)
2/21/25, 12:00 AM$ 0.05794 $ 0.00007 (0.12%)
2/20/25, 12:00 AM$ 0.05787 $ 0.00083 (1.46%)
2/19/25, 12:00 AM$ 0.05704 $ -0.002 (-3.39%)
2/18/25, 12:00 AM$ 0.05904 $ -0.00067 (-1.12%)