Stratis STRAX Stratis Price: $ 0.06538 -3.38%
Stratis STRAX

Stratis

Rank #543
Stratis Price (STRAX)
$ 0.06538 -3.38%
Trade Buy
Low: $ 0.06411
High: $ 0.06784
EUR
0.063294
BTC
0.00000065
ETH
0.00001783

Stratis (STRAX) Price History

Analyze the exchange rate and price history of the Stratis STRAX over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 51.099K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
2/2/25, 12:00 AM$ 0.06461 $ -0.00328 (-4.83%)
2/1/25, 12:00 AM$ 0.06789 $ -0.0017 (-2.44%)
1/31/25, 12:00 AM$ 0.06959 $ 0.00172 (2.53%)
1/30/25, 12:00 AM$ 0.06787 $ 0.00186 (2.82%)
1/29/25, 12:00 AM$ 0.06601 $ -0.00082 (-1.23%)
1/28/25, 12:00 AM$ 0.06683 $ -0.00274 (-3.94%)
1/27/25, 12:00 AM$ 0.06957 $ -0.00256 (-3.55%)
1/26/25, 12:00 AM$ 0.07213 $ 0.00098 (1.38%)
1/25/25, 12:00 AM$ 0.07115 $ 0.00505 (7.64%)
1/24/25, 12:00 AM$ 0.0661 $ -0.00137 (-2.03%)
1/23/25, 12:00 AM$ 0.06747 $ -0.00218 (-3.13%)
1/22/25, 12:00 AM$ 0.06965 $ -0.00088 (-1.25%)
1/21/25, 12:00 AM$ 0.07053 $ 0.00228 (3.34%)
1/20/25, 12:00 AM$ 0.06825 $ -0.0058 (-7.83%)
1/19/25, 12:00 AM$ 0.07405 $ -0.00366 (-4.71%)
1/18/25, 12:00 AM$ 0.07771 $ 0.00182 (2.40%)
1/17/25, 12:00 AM$ 0.07589 $ -0.00273 (-3.47%)
1/16/25, 12:00 AM$ 0.07862 $ 0.0012 (1.55%)
1/15/25, 12:00 AM$ 0.07742 $ 0.00191 (2.53%)
1/14/25, 12:00 AM$ 0.07551 $ -0.00513 (-6.36%)