Stratis STRAX Stratis Price: $ 0.07918 -3.52%
Stratis STRAX

Stratis

Rank #510
Stratis Price (STRAX)
$ 0.07918 -3.52%
Trade Buy
Low: $ 0.07689
High: $ 0.09885
EUR
0.076142
BTC
0.00000081
ETH
0.0000216

Stratis (STRAX) Price History

Analyze the exchange rate and price history of the Stratis STRAX over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 1.838M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.09058 $ 0.01503 (19.89%)
12/21/24, 12:00 AM$ 0.07555 $ 0.01443 (23.61%)
12/20/24, 12:00 AM$ 0.06112 $ 0.00567 (10.23%)
12/19/24, 12:00 AM$ 0.05545 $ -0.00567 (-9.28%)
12/18/24, 12:00 AM$ 0.06112 $ -0.00329 (-5.11%)
12/17/24, 12:00 AM$ 0.06441 $ -0.00278 (-4.14%)
12/16/24, 12:00 AM$ 0.06719 $ 0.00052 (0.78%)
12/15/24, 12:00 AM$ 0.06667 $ -0.00384 (-5.45%)
12/14/24, 12:00 AM$ 0.07051 $ 0.00158 (2.29%)
12/13/24, 12:00 AM$ 0.06893 $ 0.00046 (0.67%)
12/12/24, 12:00 AM$ 0.06847 $ 0.00442 (6.90%)
12/11/24, 12:00 AM$ 0.06405 $ -0.00488 (-7.08%)
12/10/24, 12:00 AM$ 0.06893 $ -0.01422 (-17.10%)
12/9/24, 12:00 AM$ 0.08315 $ 0.00323 (4.04%)
12/8/24, 12:00 AM$ 0.07992 $ -0.00071 (-0.88%)
12/7/24, 12:00 AM$ 0.08063 $ 0.00144 (1.82%)
12/6/24, 12:00 AM$ 0.07919 $ -0.00264 (-3.23%)
12/5/24, 12:00 AM$ 0.08183 $ 0.00406 (5.22%)
12/4/24, 12:00 AM$ 0.07777 $ 0.0029 (3.87%)
12/3/24, 12:00 AM$ 0.07487 $ -0.00048 (-0.64%)