Stratis STRAX Stratis Price: $ 0.05617 2.91%
Stratis STRAX

Stratis

Rank #546
Stratis Price (STRAX)
$ 0.05617 2.91%
Trade Buy
Low: $ 0.05379
High: $ 0.05759
EUR
0.053409
BTC
0.00000057
ETH
0.00001674

Stratis (STRAX) Price History

Analyze the exchange rate and price history of the Stratis STRAX over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 66.565K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
11/22/24, 12:00 AM$ 0.05743 $ 0.00154 (2.76%)
11/21/24, 12:00 AM$ 0.05589 $ -0.00294 (-5.00%)
11/20/24, 12:00 AM$ 0.05883 $ 0.00031 (0.53%)
11/19/24, 12:00 AM$ 0.05852 $ 0.00452 (8.37%)
11/18/24, 12:00 AM$ 0.054 $ -0.00276 (-4.86%)
11/17/24, 12:00 AM$ 0.05676 $ 0.00399 (7.56%)
11/16/24, 12:00 AM$ 0.05277 $ 0.00307 (6.18%)
11/15/24, 12:00 AM$ 0.0497 $ -0.00513 (-9.36%)
11/14/24, 12:00 AM$ 0.05483 $ -0.00138 (-2.46%)
11/13/24, 12:00 AM$ 0.05621 $ 0.00324 (6.12%)
11/12/24, 12:00 AM$ 0.05297 $ 0.0023 (4.54%)
11/11/24, 12:00 AM$ 0.05067 $ 0.00239 (4.95%)
11/10/24, 12:00 AM$ 0.04828 $ 0.00121 (2.57%)
11/9/24, 12:00 AM$ 0.04707 $ -0.00013 (-0.28%)
11/8/24, 12:00 AM$ 0.0472 $ 0.00121 (2.63%)
11/7/24, 12:00 AM$ 0.04599 $ 0.00304 (7.08%)
11/6/24, 12:00 AM$ 0.04295 $ 0.0012 (2.87%)
11/5/24, 12:00 AM$ 0.04175 $ -0.0007 (-1.65%)
11/4/24, 12:00 AM$ 0.04245 $ -0.00115 (-2.64%)
11/3/24, 12:00 AM$ 0.0436 $ -0.00118 (-2.64%)