Stratis STRAX Stratis Price: $ 0.00964 2.34%
Stratis STRAX

Stratis

Rank #245
Stratis Price (STRAX)
$ 0.00964 2.34%
Trade Buy
Low: $ 0.00936
High: $ 0.00969
EUR
0.008307
BTC
0.00000012
ETH
0.00000392

Stratis (STRAX) Price History

Analyze the exchange rate and price history of the Stratis STRAX over a monthly period.

Market Cap
$ 21.244M
Volume (24H)
$ 540.174K
Circulating Supply
2,203,697,045

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.00947 $ -0.00014 (-1.46%)
9/4/26, 12:00 AM$ 0.00961 $ 0.00026 (2.78%)
9/3/26, 12:00 AM$ 0.00935 $ -0.00018 (-1.89%)
9/2/26, 12:00 AM$ 0.00953 $ 0.0003 (3.25%)
9/1/26, 12:00 AM$ 0.00923 $ 0.0000-5 (-0.54%)
8/31/26, 12:00 AM$ 0.00928 $ 0.0000-9 (-0.96%)
8/30/26, 12:00 AM$ 0.00937 $ 0.0000-3 (-0.32%)
8/29/26, 12:00 AM$ 0.0094 $ -0.00036 (-3.69%)
8/28/26, 12:00 AM$ 0.00976 $ 0.00023 (2.41%)
8/27/26, 12:00 AM$ 0.00953 $ 0.00027 (2.92%)
8/26/26, 12:00 AM$ 0.00926 $ -0.00012 (-1.28%)
8/25/26, 12:00 AM$ 0.00938 $ -0.00027 (-2.80%)
8/24/26, 12:00 AM$ 0.00965 $ 0.00046 (5.01%)
8/23/26, 12:00 AM$ 0.00919 $ -0.00029 (-3.06%)
8/22/26, 12:00 AM$ 0.00948 $ 0.00062 (7.00%)
8/21/26, 12:00 AM$ 0.00886 $ 0.00026 (3.02%)
8/20/26, 12:00 AM$ 0.0086 $ 0.00021 (2.50%)
8/19/26, 12:00 AM$ 0.00839 $ 0.00014 (1.70%)
8/18/26, 12:00 AM$ 0.00825 $ 0.0000-8 (-0.96%)
8/17/26, 12:00 AM$ 0.00833 $ 0.0000-199 (-0.24%)