SUKU SUKU SUKU Price: $ 0.0686 1.63%
SUKU SUKU

SUKU

Rank #359
SUKU Price (SUKU)
$ 0.0686 1.63%
Low: $ 0.0663
High: $ 0.0726
EUR
0.064869
BTC
0.00000074
ETH
0.00002202

SUKU (SUKU) Price History

Analyze the exchange rate and price history of the SUKU SUKU over a monthly period.

Market Cap
$ 12.238M
Volume (24H)
$ 785.396K
Circulating Supply
178,403,407

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 0.0688 $ 0.0008 (1.18%)
11/18/24, 12:00 AM$ 0.068 $ 0.003 (4.62%)
11/17/24, 12:00 AM$ 0.065 $ 0.002 (3.17%)
11/16/24, 12:00 AM$ 0.063 $ 0.0018 (2.94%)
11/15/24, 12:00 AM$ 0.0612 $ -0.0053 (-7.97%)
11/14/24, 12:00 AM$ 0.0665 $ -0.0064 (-8.78%)
11/13/24, 12:00 AM$ 0.0729 $ -0.0008 (-1.09%)
11/12/24, 12:00 AM$ 0.0737 $ 0.0012 (1.66%)
11/11/24, 12:00 AM$ 0.0725 $ 0.0065 (9.85%)
11/10/24, 12:00 AM$ 0.066 $ -0.0005 (-0.75%)
11/9/24, 12:00 AM$ 0.0665 $ -0.0014 (-2.06%)
11/8/24, 12:00 AM$ 0.0679 $ 0.0035 (5.43%)
11/7/24, 12:00 AM$ 0.0644 $ 0.0068 (11.81%)
11/6/24, 12:00 AM$ 0.0576 $ -0.0002 (-0.35%)
11/5/24, 12:00 AM$ 0.0578 $ -0.0004 (-0.69%)
11/4/24, 12:00 AM$ 0.0582 $ -0.0037 (-5.98%)
11/3/24, 12:00 AM$ 0.0619 $ 0.0006 (0.98%)
11/2/24, 12:00 AM$ 0.0613 $ -0.0013 (-2.08%)
11/1/24, 12:00 AM$ 0.0626 $ -0.0017 (-2.64%)
10/31/24, 12:00 AM$ 0.0643 $ -0.0037 (-5.44%)