SUKU SUKU SUKU Price: $ 0.0606 -1.62%
SUKU SUKU

SUKU

Rank #316
SUKU Price (SUKU)
$ 0.0606 -1.62%
Low: $ 0.0598
High: $ 0.063
EUR
0.058438
BTC
0.00000059
ETH
0.00001653

SUKU (SUKU) Price History

Analyze the exchange rate and price history of the SUKU SUKU over a monthly period.

Market Cap
$ 23.241M
Volume (24H)
$ 407.598K
Circulating Supply
383,511,574

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 0.0606 $ -0.001 (-1.62%)
1/20/25, 12:00 AM$ 0.0616 $ -0.0035 (-5.38%)
1/19/25, 12:00 AM$ 0.0651 $ -0.0083 (-11.31%)
1/18/25, 12:00 AM$ 0.0734 $ 0.008 (12.23%)
1/17/25, 12:00 AM$ 0.0654 $ 0.0065 (11.04%)
1/16/25, 12:00 AM$ 0.0589 $ -0.0021 (-3.44%)
1/15/25, 12:00 AM$ 0.061 $ 0.00009999 (0.16%)
1/14/25, 12:00 AM$ 0.0609 $ -0.0015 (-2.40%)
1/13/25, 12:00 AM$ 0.0624 $ -0.0005 (-0.79%)
1/12/25, 12:00 AM$ 0.0629 $ 0.0003 (0.48%)
1/11/25, 12:00 AM$ 0.0626 $ -0.001 (-1.57%)
1/10/25, 12:00 AM$ 0.0636 $ -0.0023 (-3.49%)
1/9/25, 12:00 AM$ 0.0659 $ -0.0009 (-1.35%)
1/8/25, 12:00 AM$ 0.0668 $ -0.0087 (-11.52%)
1/7/25, 12:00 AM$ 0.0755 $ 0.006 (8.63%)
1/6/25, 12:00 AM$ 0.0695 $ -0.0026 (-3.61%)
1/5/25, 12:00 AM$ 0.0721 ?? (0.00%)
1/4/25, 12:00 AM$ 0.0721 $ 0.0012 (1.69%)
1/3/25, 12:00 AM$ 0.0709 $ 0.0022 (3.20%)
1/2/25, 12:00 AM$ 0.0687 $ 0.0009 (1.33%)