SUKU SUKU SUKU Price: $ 0.0527 3.13%
SUKU SUKU

SUKU

Rank #312
SUKU Price (SUKU)
$ 0.0527 3.13%
Low: $ 0.0498
High: $ 0.0527
EUR
0.050407
BTC
0.00000054
ETH
0.00001437

SUKU (SUKU) Price History

Analyze the exchange rate and price history of the SUKU SUKU over a monthly period.

Market Cap
$ 21.239M
Volume (24H)
$ 253.816K
Circulating Supply
403,011,574

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.0521 $ 0.0011 (2.16%)
2/22/25, 12:00 AM$ 0.051 ?? (0.00%)
2/21/25, 12:00 AM$ 0.051 ?? (0.00%)
2/20/25, 12:00 AM$ 0.051 $ -0.0004 (-0.78%)
2/19/25, 12:00 AM$ 0.0514 $ -0.0035 (-6.38%)
2/18/25, 12:00 AM$ 0.0549 $ -0.0004 (-0.72%)
2/17/25, 12:00 AM$ 0.0553 $ 0.001 (1.84%)
2/16/25, 12:00 AM$ 0.0543 $ 0.0016 (3.04%)
2/15/25, 12:00 AM$ 0.0527 $ 0.0004 (0.76%)
2/14/25, 12:00 AM$ 0.0523 $ -0.0003 (-0.57%)
2/13/25, 12:00 AM$ 0.0526 $ 0.0001 (0.19%)
2/12/25, 12:00 AM$ 0.0525 $ -0.0022 (-4.02%)
2/11/25, 12:00 AM$ 0.0547 $ 0.0009 (1.67%)
2/10/25, 12:00 AM$ 0.0538 $ -0.0025 (-4.44%)
2/9/25, 12:00 AM$ 0.0563 $ -0.0002 (-0.35%)
2/8/25, 12:00 AM$ 0.0565 $ 0.0004 (0.71%)
2/7/25, 12:00 AM$ 0.0561 $ -0.0032 (-5.40%)
2/6/25, 12:00 AM$ 0.0593 $ -0.0017 (-2.79%)
2/5/25, 12:00 AM$ 0.061 $ -0.0031 (-4.84%)
2/4/25, 12:00 AM$ 0.0641 $ 0.0052 (8.83%)