SUKU SUKU SUKU Price: $ 0.0791 0.89%
SUKU SUKU

SUKU

Rank #348
SUKU Price (SUKU)
$ 0.0791 0.89%
Low: $ 0.0782
High: $ 0.0851
EUR
0.075809
BTC
0.00000081
ETH
0.00002158

SUKU (SUKU) Price History

Analyze the exchange rate and price history of the SUKU SUKU over a monthly period.

Market Cap
$ 14.112M
Volume (24H)
$ 1.083M
Circulating Supply
178,403,407

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.0792 $ 0.0012 (1.54%)
12/21/24, 12:00 AM$ 0.078 $ 0.0019 (2.50%)
12/20/24, 12:00 AM$ 0.0761 $ -0.0094 (-10.99%)
12/19/24, 12:00 AM$ 0.0855 $ -0.0094 (-9.91%)
12/18/24, 12:00 AM$ 0.0949 $ -0.0045 (-4.53%)
12/17/24, 12:00 AM$ 0.0994 $ -0.0013 (-1.29%)
12/16/24, 12:00 AM$ 0.1007 $ 0.0012 (1.21%)
12/15/24, 12:00 AM$ 0.0995 $ -0.0071 (-6.66%)
12/14/24, 12:00 AM$ 0.1066 $ 0.0016 (1.52%)
12/13/24, 12:00 AM$ 0.105 $ 0.0011 (1.06%)
12/12/24, 12:00 AM$ 0.1039 $ 0.0079 (8.23%)
12/11/24, 12:00 AM$ 0.096 $ -0.0077 (-7.43%)
12/10/24, 12:00 AM$ 0.1037 $ -0.0197 (-15.96%)
12/9/24, 12:00 AM$ 0.1234 $ 0.0073 (6.29%)
12/8/24, 12:00 AM$ 0.1161 $ 0.0043 (3.85%)
12/7/24, 12:00 AM$ 0.1118 $ 0.0103 (10.15%)
12/6/24, 12:00 AM$ 0.1015 $ -0.0053 (-4.96%)
12/5/24, 12:00 AM$ 0.1068 $ -0.0034 (-3.09%)
12/4/24, 12:00 AM$ 0.1102 $ 0.0227 (25.94%)
12/3/24, 12:00 AM$ 0.0875 $ -0.0047 (-5.10%)