SUKU SUKU SUKU Price: $ 0.0326 -7.91%
SUKU SUKU

SUKU

Rank #331
SUKU Price (SUKU)
$ 0.0326 -7.91%
Low: $ 0.0319
High: $ 0.0354
EUR
0.029874
BTC
0.00000039
ETH
0.00000889

SUKU (SUKU) Price History

Analyze the exchange rate and price history of the SUKU SUKU over a monthly period.

Market Cap
$ 13.529M
Volume (24H)
$ 190.850K
Circulating Supply
415,011,574

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.0319 $ -0.0035 (-9.89%)
4/2/25, 12:00 AM$ 0.0354 $ 0.002 (5.99%)
4/1/25, 12:00 AM$ 0.0334 $ -0.0013 (-3.75%)
3/31/25, 12:00 AM$ 0.0347 $ 0.0002 (0.58%)
3/30/25, 12:00 AM$ 0.0345 $ -0.0018 (-4.96%)
3/29/25, 12:00 AM$ 0.0363 $ -0.0018 (-4.72%)
3/28/25, 12:00 AM$ 0.0381 $ -0.0004 (-1.04%)
3/27/25, 12:00 AM$ 0.0385 $ 0.0002 (0.52%)
3/26/25, 12:00 AM$ 0.0383 $ 0.0006 (1.59%)
3/25/25, 12:00 AM$ 0.0377 $ -0.0004 (-1.05%)
3/24/25, 12:00 AM$ 0.0381 $ 0.0011 (2.97%)
3/23/25, 12:00 AM$ 0.037 $ -0.0025 (-6.33%)
3/22/25, 12:00 AM$ 0.0395 $ 0.0018 (4.77%)
3/21/25, 12:00 AM$ 0.0377 $ -0.0002 (-0.53%)
3/20/25, 12:00 AM$ 0.0379 $ 0.0015 (4.12%)
3/19/25, 12:00 AM$ 0.0364 $ -0.0012 (-3.19%)
3/18/25, 12:00 AM$ 0.0376 $ 0.0011 (3.01%)
3/17/25, 12:00 AM$ 0.0365 $ -0.0003 (-0.82%)
3/16/25, 12:00 AM$ 0.0368 $ -0.0006 (-1.60%)
3/15/25, 12:00 AM$ 0.0374 $ 0.0034 (10.00%)