SUN SUN SUN Price: $ 0.018894 1.76%
SUN SUN

SUN

Rank #136
SUN Price (SUN)
$ 0.018894 1.76%
Low: $ 0.01835
High: $ 0.018929
EUR
0.018072
BTC
0.00000019
ETH
0.00000515

SUN (SUN) Price History

Analyze the exchange rate and price history of the SUN SUN over a monthly period.

Market Cap
$ 185.446M
Volume (24H)
$ 45.579M
Circulating Supply
9,815,050,713

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.018601 $ 0.000143 (0.77%)
2/22/25, 12:00 AM$ 0.018458 $ -0.000631 (-3.31%)
2/21/25, 12:00 AM$ 0.019089 $ 0.00031 (1.65%)
2/20/25, 12:00 AM$ 0.018779 $ 0.000286 (1.55%)
2/19/25, 12:00 AM$ 0.018493 $ -0.000319 (-1.70%)
2/18/25, 12:00 AM$ 0.018812 $ -0.000508 (-2.63%)
2/17/25, 12:00 AM$ 0.01932 $ 0.000334 (1.76%)
2/16/25, 12:00 AM$ 0.018986 $ 0.000046 (0.24%)
2/15/25, 12:00 AM$ 0.01894 $ -0.00016 (-0.84%)
2/14/25, 12:00 AM$ 0.0191 $ -0.00066 (-3.34%)
2/13/25, 12:00 AM$ 0.01976 $ 0.000379 (1.96%)
2/12/25, 12:00 AM$ 0.019381 $ -0.000467 (-2.35%)
2/11/25, 12:00 AM$ 0.019848 $ 0.000864 (4.55%)
2/10/25, 12:00 AM$ 0.018984 $ 0.00034 (1.82%)
2/9/25, 12:00 AM$ 0.018644 $ 0.00023 (1.25%)
2/8/25, 12:00 AM$ 0.018414 $ -0.000269 (-1.44%)
2/7/25, 12:00 AM$ 0.018683 $ 0.000828 (4.64%)
2/6/25, 12:00 AM$ 0.017855 $ -0.000246 (-1.36%)
2/5/25, 12:00 AM$ 0.018101 $ -0.000783 (-4.15%)
2/4/25, 12:00 AM$ 0.018884 $ 0.000606 (3.32%)