SUN SUN SUN Price: $ 0.016492 0.15%
SUN SUN

SUN

Rank #128
SUN Price (SUN)
$ 0.016492 0.15%
Low: $ 0.016315
High: $ 0.016611
EUR
0.015285
BTC
0.00000019
ETH
0.00000449

SUN (SUN) Price History

Analyze the exchange rate and price history of the SUN SUN over a monthly period.

Market Cap
$ 162.166M
Volume (24H)
$ 32.191M
Circulating Supply
9,833,008,283

Historical Data

Date (Daily)Price (USD)Change
4/2/25, 12:00 AM$ 0.016558 $ 0.0000-43 (-0.26%)
4/1/25, 12:00 AM$ 0.016601 $ 0.00036 (2.22%)
3/31/25, 12:00 AM$ 0.016241 $ 0.0000-14 (-0.09%)
3/30/25, 12:00 AM$ 0.016255 $ -0.000206 (-1.25%)
3/29/25, 12:00 AM$ 0.016461 $ -0.000296 (-1.77%)
3/28/25, 12:00 AM$ 0.016757 $ 0.000214 (1.29%)
3/27/25, 12:00 AM$ 0.016543 $ 0.000186 (1.14%)
3/26/25, 12:00 AM$ 0.016357 $ 0.00000-19 (-0.01%)
3/25/25, 12:00 AM$ 0.016359 $ 0.00003499 (0.21%)
3/24/25, 12:00 AM$ 0.016324 $ -0.000276 (-1.66%)
3/23/25, 12:00 AM$ 0.0166 $ 0.0000-52 (-0.31%)
3/22/25, 12:00 AM$ 0.016652 $ -0.00023 (-1.36%)
3/21/25, 12:00 AM$ 0.016882 $ 0.000245 (1.47%)
3/20/25, 12:00 AM$ 0.016637 $ -0.001507 (-8.31%)
3/19/25, 12:00 AM$ 0.018144 $ 0.001924 (11.86%)
3/18/25, 12:00 AM$ 0.01622 $ 0.000785 (5.09%)
3/17/25, 12:00 AM$ 0.015435 $ -0.000738 (-4.56%)
3/16/25, 12:00 AM$ 0.016173 $ 0.00006799 (0.42%)
3/15/25, 12:00 AM$ 0.016105 $ 0.0000-189 (-0.12%)
3/14/25, 12:00 AM$ 0.016124 $ 0.000118 (0.74%)