SUN SUN SUN Price: $ 0.021419 -2.87%
SUN SUN

SUN

Rank #131
SUN Price (SUN)
$ 0.021419 -2.87%
Low: $ 0.02074
High: $ 0.022589
EUR
0.020655
BTC
0.0000002
ETH
0.00000584

SUN (SUN) Price History

Analyze the exchange rate and price history of the SUN SUN over a monthly period.

Market Cap
$ 209.920M
Volume (24H)
$ 104.973M
Circulating Supply
9,800,622,314

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 0.021276 $ 0.000146 (0.69%)
1/20/25, 12:00 AM$ 0.02113 $ -0.001681 (-7.37%)
1/19/25, 12:00 AM$ 0.022811 $ -0.001374 (-5.68%)
1/18/25, 12:00 AM$ 0.024185 $ 0.001123 (4.87%)
1/17/25, 12:00 AM$ 0.023062 $ -0.000425 (-1.81%)
1/16/25, 12:00 AM$ 0.023487 $ 0.001565 (7.14%)
1/15/25, 12:00 AM$ 0.021922 $ 0.000506 (2.36%)
1/14/25, 12:00 AM$ 0.021416 $ -0.00114 (-5.05%)
1/13/25, 12:00 AM$ 0.022556 $ -0.000677 (-2.91%)
1/12/25, 12:00 AM$ 0.023233 $ -0.000482 (-2.03%)
1/11/25, 12:00 AM$ 0.023715 $ 0.000448 (1.93%)
1/10/25, 12:00 AM$ 0.023267 $ -0.001394 (-5.65%)
1/9/25, 12:00 AM$ 0.024661 $ -0.000287 (-1.15%)
1/8/25, 12:00 AM$ 0.024948 $ -0.001761 (-6.59%)
1/7/25, 12:00 AM$ 0.026709 $ 0.00094 (3.65%)
1/6/25, 12:00 AM$ 0.025769 $ -0.000502 (-1.91%)
1/5/25, 12:00 AM$ 0.026271 $ 0.000159 (0.61%)
1/4/25, 12:00 AM$ 0.026112 $ -0.000145 (-0.55%)
1/3/25, 12:00 AM$ 0.026257 $ 0.001499 (6.05%)
1/2/25, 12:00 AM$ 0.024758 $ 0.000478 (1.97%)