SUN SUN SUN Price: $ 0.018707 2.89%
SUN SUN

SUN

Rank #60
SUN Price (SUN)
$ 0.018707 2.89%
Low: $ 0.01812
High: $ 0.018716
EUR
0.015943
BTC
0.00000024
ETH
0.0000051

SUN (SUN) Price History

Analyze the exchange rate and price history of the SUN SUN over a monthly period.

Market Cap
$ 359.801M
Volume (24H)
$ 74.202M
Circulating Supply
19,233,514,167

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.018206 $ 0.000175 (0.97%)
4/20/26, 12:00 AM$ 0.018031 $ -0.000358 (-1.95%)
4/19/26, 12:00 AM$ 0.018389 $ -0.000483 (-2.56%)
4/18/26, 12:00 AM$ 0.018872 $ 0.000454 (2.46%)
4/17/26, 12:00 AM$ 0.018418 $ 0.000189 (1.04%)
4/16/26, 12:00 AM$ 0.018229 $ 0.000166 (0.92%)
4/15/26, 12:00 AM$ 0.018063 $ 0.0000-31 (-0.17%)
4/14/26, 12:00 AM$ 0.018094 $ -0.000264 (-1.44%)
4/13/26, 12:00 AM$ 0.018358 $ 0.000329 (1.82%)
4/12/26, 12:00 AM$ 0.018029 $ -0.000123 (-0.68%)
4/11/26, 12:00 AM$ 0.018152 $ 0.000466 (2.63%)
4/10/26, 12:00 AM$ 0.017686 $ 0.000153 (0.87%)
4/9/26, 12:00 AM$ 0.017533 $ 0.000077 (0.44%)
4/8/26, 12:00 AM$ 0.017456 $ 0.000137 (0.79%)
4/7/26, 12:00 AM$ 0.017319 $ -0.000356 (-2.01%)
4/6/26, 12:00 AM$ 0.017675 $ 0.000458 (2.66%)
4/5/26, 12:00 AM$ 0.017217 $ 0.00007199 (0.42%)
4/4/26, 12:00 AM$ 0.017145 $ 0.0000-22 (-0.13%)
4/3/26, 12:00 AM$ 0.017167 $ -0.000863 (-4.79%)
4/2/26, 12:00 AM$ 0.01803 $ 0.000229 (1.29%)