SUN SUN SUN Price: $ 0.017407 -2.59%
SUN SUN

SUN

Rank #69
SUN Price (SUN)
$ 0.017407 -2.59%
Low: $ 0.017191
High: $ 0.017958
EUR
0.015116
BTC
0.00000028
ETH
0.0000108

SUN (SUN) Price History

Analyze the exchange rate and price history of the SUN SUN over a monthly period.

Market Cap
$ 334.751M
Volume (24H)
$ 87.060M
Circulating Supply
19,230,847,699

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.01787 $ 0.000263 (1.49%)
6/4/26, 12:00 AM$ 0.017607 $ 0.00000-19 (-0.01%)
6/3/26, 12:00 AM$ 0.017609 $ -0.000675 (-3.69%)
6/2/26, 12:00 AM$ 0.018284 $ -0.000215 (-1.16%)
6/1/26, 12:00 AM$ 0.018499 $ 0.000307 (1.69%)
5/31/26, 12:00 AM$ 0.018192 ?? (0.00%)
5/30/26, 12:00 AM$ 0.018192 $ -0.000432 (-2.32%)
5/29/26, 12:00 AM$ 0.018624 $ -0.00062 (-3.22%)
5/28/26, 12:00 AM$ 0.019244 $ -0.001279 (-6.23%)
5/27/26, 12:00 AM$ 0.020523 $ 0.000275 (1.36%)
5/26/26, 12:00 AM$ 0.020248 $ 0.00007499 (0.37%)
5/25/26, 12:00 AM$ 0.020173 $ 0.000127 (0.63%)
5/24/26, 12:00 AM$ 0.020046 $ 0.0000-94 (-0.47%)
5/23/26, 12:00 AM$ 0.02014 $ 0.0000-249 (-0.12%)
5/22/26, 12:00 AM$ 0.020165 $ 0.000123 (0.61%)
5/21/26, 12:00 AM$ 0.020042 $ 0.000332 (1.68%)
5/20/26, 12:00 AM$ 0.01971 $ -0.00011 (-0.55%)
5/19/26, 12:00 AM$ 0.01982 $ 0.000113 (0.57%)
5/18/26, 12:00 AM$ 0.019707 $ 0.00006499 (0.33%)
5/17/26, 12:00 AM$ 0.019642 $ 0.000031 (0.16%)