SUN SUN SUN Price: $ 0.016635 1.22%
SUN SUN

SUN

Rank #69
SUN Price (SUN)
$ 0.016635 1.22%
Low: $ 0.016435
High: $ 0.016635
EUR
0.014335
BTC
0.0000002
ETH
0.00000676

SUN (SUN) Price History

Analyze the exchange rate and price history of the SUN SUN over a monthly period.

Market Cap
$ 319.761M
Volume (24H)
$ 9.448M
Circulating Supply
19,222,181,989

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.016435 $ 0.0000-9 (-0.54%)
9/4/26, 12:00 AM$ 0.016525 $ 0.000384 (2.38%)
9/3/26, 12:00 AM$ 0.016141 $ 0.000106 (0.66%)
9/2/26, 12:00 AM$ 0.016035 $ -0.000466 (-2.82%)
9/1/26, 12:00 AM$ 0.016501 $ -0.00032 (-1.90%)
8/31/26, 12:00 AM$ 0.016821 $ 0.0000-33 (-0.20%)
8/30/26, 12:00 AM$ 0.016854 $ 0.0000-429 (-0.25%)
8/29/26, 12:00 AM$ 0.016897 $ 0.000116 (0.69%)
8/28/26, 12:00 AM$ 0.016781 $ -0.000359 (-2.09%)
8/27/26, 12:00 AM$ 0.01714 $ 0.00006099 (0.36%)
8/26/26, 12:00 AM$ 0.017079 $ -0.000449 (-2.56%)
8/25/26, 12:00 AM$ 0.017528 $ -0.000175 (-0.99%)
8/24/26, 12:00 AM$ 0.017703 ?? (0.00%)
8/23/26, 12:00 AM$ 0.017703 $ -0.000188 (-1.05%)
8/22/26, 12:00 AM$ 0.017891 $ 0.000484 (2.78%)
8/21/26, 12:00 AM$ 0.017407 $ 0.000212 (1.23%)
8/20/26, 12:00 AM$ 0.017195 $ 0.0000-35 (-0.20%)
8/19/26, 12:00 AM$ 0.01723 $ -0.000599 (-3.36%)
8/18/26, 12:00 AM$ 0.017829 $ -0.000101 (-0.56%)
8/17/26, 12:00 AM$ 0.01793 $ 0.0000-229 (-0.13%)