SUN SUN SUN Price: $ 0.022368 -2.02%
SUN SUN

SUN

Rank #129
SUN Price (SUN)
$ 0.022368 -2.02%
Low: $ 0.022078
High: $ 0.022897
EUR
0.021118
BTC
0.00000024
ETH
0.00000717

SUN (SUN) Price History

Analyze the exchange rate and price history of the SUN SUN over a monthly period.

Market Cap
$ 218.735M
Volume (24H)
$ 53.271M
Circulating Supply
9,778,908,606

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 0.022543 $ 0.000743 (3.41%)
11/18/24, 12:00 AM$ 0.0218 $ -0.0008 (-3.54%)
11/17/24, 12:00 AM$ 0.0226 $ -0.000202 (-0.89%)
11/16/24, 12:00 AM$ 0.022802 $ 0.002327 (11.37%)
11/15/24, 12:00 AM$ 0.020475 $ 0.00004399 (0.22%)
11/14/24, 12:00 AM$ 0.020431 $ -0.001143 (-5.30%)
11/13/24, 12:00 AM$ 0.021574 $ 0.001524 (7.60%)
11/12/24, 12:00 AM$ 0.02005 $ 0.000672 (3.47%)
11/11/24, 12:00 AM$ 0.019378 $ 0.00006099 (0.32%)
11/10/24, 12:00 AM$ 0.019317 $ 0.001228 (6.79%)
11/9/24, 12:00 AM$ 0.018089 $ -0.000251 (-1.37%)
11/8/24, 12:00 AM$ 0.01834 $ -0.000287 (-1.54%)
11/7/24, 12:00 AM$ 0.018627 $ 0.001555 (9.11%)
11/6/24, 12:00 AM$ 0.017072 $ 0.000603 (3.66%)
11/5/24, 12:00 AM$ 0.016469 $ 0.00003 (0.18%)
11/4/24, 12:00 AM$ 0.016439 $ -0.002122 (-11.43%)
11/3/24, 12:00 AM$ 0.018561 $ 0.000113 (0.61%)
11/2/24, 12:00 AM$ 0.018448 $ 0.000338 (1.87%)
11/1/24, 12:00 AM$ 0.01811 $ -0.000882 (-4.64%)
10/31/24, 12:00 AM$ 0.018992 $ 0.000423 (2.28%)