SUN SUN SUN Price: $ 0.01655 0.22%
SUN SUN

SUN

Rank #72
SUN Price (SUN)
$ 0.01655 0.22%
Low: $ 0.016482
High: $ 0.016591
EUR
0.014742
BTC
0.00000019
ETH
0.00000676

SUN (SUN) Price History

Analyze the exchange rate and price history of the SUN SUN over a monthly period.

Market Cap
$ 318.127M
Volume (24H)
$ 15.285M
Circulating Supply
19,222,181,989

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.01655 $ 0.00001099 (0.07%)
10/20/26, 12:00 AM$ 0.016539 $ 0.0000-369 (-0.22%)
10/19/26, 12:00 AM$ 0.016576 $ 0.0000-469 (-0.28%)
10/18/26, 12:00 AM$ 0.016623 $ 0.00002199 (0.13%)
10/17/26, 12:00 AM$ 0.016601 $ 0.000133 (0.81%)
10/16/26, 12:00 AM$ 0.016468 $ -0.000202 (-1.21%)
10/15/26, 12:00 AM$ 0.01667 $ 0.000144 (0.87%)
10/14/26, 12:00 AM$ 0.016526 $ 0.0000-79 (-0.48%)
10/13/26, 12:00 AM$ 0.016605 $ -0.000251 (-1.49%)
10/12/26, 12:00 AM$ 0.016856 $ 0.00004299 (0.26%)
10/11/26, 12:00 AM$ 0.016813 $ 0.0000-579 (-0.34%)
10/10/26, 12:00 AM$ 0.016871 $ 0.000123 (0.73%)
10/9/26, 12:00 AM$ 0.016748 $ -0.000351 (-2.05%)
10/8/26, 12:00 AM$ 0.017099 $ 0.00004999 (0.29%)
10/7/26, 12:00 AM$ 0.017049 $ -0.000169 (-0.98%)
10/6/26, 12:00 AM$ 0.017218 $ 0.00000999 (0.06%)
10/5/26, 12:00 AM$ 0.017208 $ 0.000114 (0.67%)
10/4/26, 12:00 AM$ 0.017094 $ 0.000045 (0.26%)
10/3/26, 12:00 AM$ 0.017049 $ 0.0000-119 (-0.07%)
10/2/26, 12:00 AM$ 0.017061 $ -0.000148 (-0.86%)