SUN SUN SUN Price: $ 0.020612 -4.60%
SUN SUN

SUN

Rank #142
SUN Price (SUN)
$ 0.020612 -4.60%
Low: $ 0.020351
High: $ 0.022278
EUR
0.019824
BTC
0.00000021
ETH
0.00000562

SUN (SUN) Price History

Analyze the exchange rate and price history of the SUN SUN over a monthly period.

Market Cap
$ 201.880M
Volume (24H)
$ 54.508M
Circulating Supply
9,794,310,191

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.020648 $ -0.000804 (-3.75%)
12/21/24, 12:00 AM$ 0.021452 $ 0.000259 (1.22%)
12/20/24, 12:00 AM$ 0.021193 $ -0.000761 (-3.47%)
12/19/24, 12:00 AM$ 0.021954 $ -0.001549 (-6.59%)
12/18/24, 12:00 AM$ 0.023503 $ -0.001625 (-6.47%)
12/17/24, 12:00 AM$ 0.025128 $ 0.000177 (0.71%)
12/16/24, 12:00 AM$ 0.024951 $ 0.000333 (1.35%)
12/15/24, 12:00 AM$ 0.024618 $ -0.000918 (-3.59%)
12/14/24, 12:00 AM$ 0.025536 $ -0.000584 (-2.24%)
12/13/24, 12:00 AM$ 0.02612 $ 0.000671 (2.64%)
12/12/24, 12:00 AM$ 0.025449 $ 0.001543 (6.45%)
12/11/24, 12:00 AM$ 0.023906 $ -0.000459 (-1.88%)
12/10/24, 12:00 AM$ 0.024365 $ -0.006848 (-21.94%)
12/9/24, 12:00 AM$ 0.031213 $ 0.000581 (1.90%)
12/8/24, 12:00 AM$ 0.030632 $ -0.000212 (-0.69%)
12/7/24, 12:00 AM$ 0.030844 $ 0.001045 (3.51%)
12/6/24, 12:00 AM$ 0.029799 $ -0.001919 (-6.05%)
12/5/24, 12:00 AM$ 0.031718 $ -0.007241 (-18.59%)
12/4/24, 12:00 AM$ 0.038959 $ 0.014687 (60.51%)
12/3/24, 12:00 AM$ 0.024272 $ 0.001218 (5.28%)