SUN SUN SUN Price: $ 0.018585 0.17%
SUN SUN

SUN

Rank #64
SUN Price (SUN)
$ 0.018585 0.17%
Low: $ 0.018532
High: $ 0.018918
EUR
0.016301
BTC
0.00000027
ETH
0.00000966

SUN (SUN) Price History

Analyze the exchange rate and price history of the SUN SUN over a monthly period.

Market Cap
$ 357.412M
Volume (24H)
$ 54.786M
Circulating Supply
19,231,207,017

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.018641 $ 0.000152 (0.82%)
7/20/26, 12:00 AM$ 0.018489 $ 0.000204 (1.12%)
7/19/26, 12:00 AM$ 0.018285 $ 0.000087 (0.48%)
7/18/26, 12:00 AM$ 0.018198 $ 0.000133 (0.74%)
7/17/26, 12:00 AM$ 0.018065 $ 0.000047 (0.26%)
7/16/26, 12:00 AM$ 0.018018 $ -0.000148 (-0.81%)
7/15/26, 12:00 AM$ 0.018166 $ -0.000197 (-1.07%)
7/14/26, 12:00 AM$ 0.018363 $ -0.000209 (-1.13%)
7/13/26, 12:00 AM$ 0.018572 $ 0.000127 (0.69%)
7/12/26, 12:00 AM$ 0.018445 $ 0.000001 (0.01%)
7/11/26, 12:00 AM$ 0.018444 $ -0.000122 (-0.66%)
7/10/26, 12:00 AM$ 0.018566 $ 0.00000-2 (-0.01%)
7/9/26, 12:00 AM$ 0.018568 $ -0.000141 (-0.75%)
7/8/26, 12:00 AM$ 0.018709 $ 0.000888 (4.98%)
7/7/26, 12:00 AM$ 0.017821 $ 0.0000-539 (-0.30%)
7/6/26, 12:00 AM$ 0.017875 $ 0.000821 (4.81%)
7/5/26, 12:00 AM$ 0.017054 $ 0.000161 (0.95%)
7/4/26, 12:00 AM$ 0.016893 $ 0.000179 (1.07%)
7/3/26, 12:00 AM$ 0.016714 $ 0.000175 (1.06%)
7/2/26, 12:00 AM$ 0.016539 $ 0.000315 (1.94%)