SuperFarm SUPER SuperFarm Price: $ 0.0914 -11.09%
SuperFarm SUPER

SuperFarm

Rank #177
SuperFarm Price (SUPER)
$ 0.0914 -11.09%
Low: $ 0.0895
High: $ 0.1028
EUR
0.079357
BTC
0.00000152
ETH
0.00005862

SuperFarm (SUPER) Price History

Analyze the exchange rate and price history of the SuperFarm SUPER over a monthly period.

Market Cap
$ 44.601M
Volume (24H)
$ 1.841M
Circulating Supply
487,976,093

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.1006 $ -0.008 (-7.37%)
6/4/26, 12:00 AM$ 0.1086 $ 0.0029 (2.74%)
6/3/26, 12:00 AM$ 0.1057 $ -0.0068 (-6.04%)
6/2/26, 12:00 AM$ 0.1125 $ 0.0002 (0.18%)
6/1/26, 12:00 AM$ 0.1123 $ 0.001 (0.90%)
5/31/26, 12:00 AM$ 0.1113 $ 0.001 (0.91%)
5/30/26, 12:00 AM$ 0.1103 ?? (0.00%)
5/29/26, 12:00 AM$ 0.1103 $ -0.003 (-2.65%)
5/28/26, 12:00 AM$ 0.1133 $ -0.0026 (-2.24%)
5/27/26, 12:00 AM$ 0.1159 $ -0.006 (-4.92%)
5/26/26, 12:00 AM$ 0.1219 $ -0.0046 (-3.64%)
5/25/26, 12:00 AM$ 0.1265 $ 0.0127 (11.16%)
5/24/26, 12:00 AM$ 0.1138 $ 0.0039 (3.55%)
5/23/26, 12:00 AM$ 0.1099 $ -0.0061 (-5.26%)
5/22/26, 12:00 AM$ 0.116 $ 0.0019 (1.67%)
5/21/26, 12:00 AM$ 0.1141 $ 0.0034 (3.07%)
5/20/26, 12:00 AM$ 0.1107 $ -0.0016 (-1.42%)
5/19/26, 12:00 AM$ 0.1123 $ -0.0018 (-1.58%)
5/18/26, 12:00 AM$ 0.1141 $ -0.0042 (-3.55%)
5/17/26, 12:00 AM$ 0.1183 $ -0.0041 (-3.35%)