SuperFarm SUPER SuperFarm Price: $ 0.1307 -10.60%
SuperFarm SUPER

SuperFarm

Rank #151
SuperFarm Price (SUPER)
$ 0.1307 -10.60%
Low: $ 0.1291
High: $ 0.1443
EUR
0.11131
BTC
0.00000172
ETH
0.00003565

SuperFarm (SUPER) Price History

Analyze the exchange rate and price history of the SuperFarm SUPER over a monthly period.

Market Cap
$ 63.778M
Volume (24H)
$ 5.097M
Circulating Supply
487,976,093

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.137 $ 0.0202 (17.29%)
4/20/26, 12:00 AM$ 0.1168 $ -0.0018 (-1.52%)
4/19/26, 12:00 AM$ 0.1186 $ -0.0083 (-6.54%)
4/18/26, 12:00 AM$ 0.1269 $ 0.0048 (3.93%)
4/17/26, 12:00 AM$ 0.1221 $ -0.0001 (-0.08%)
4/16/26, 12:00 AM$ 0.1222 $ 0.0067 (5.80%)
4/15/26, 12:00 AM$ 0.1155 $ 0.002 (1.76%)
4/14/26, 12:00 AM$ 0.1135 $ 0.0042 (3.84%)
4/13/26, 12:00 AM$ 0.1093 $ -0.0053 (-4.62%)
4/12/26, 12:00 AM$ 0.1146 $ -0.0021 (-1.80%)
4/11/26, 12:00 AM$ 0.1167 $ -0.0028 (-2.34%)
4/10/26, 12:00 AM$ 0.1195 $ -0.0002 (-0.17%)
4/9/26, 12:00 AM$ 0.1197 $ -0.0027 (-2.21%)
4/8/26, 12:00 AM$ 0.1224 $ 0.0038 (3.20%)
4/7/26, 12:00 AM$ 0.1186 $ 0.0226 (23.54%)
4/6/26, 12:00 AM$ 0.096 $ -0.001 (-1.03%)
4/5/26, 12:00 AM$ 0.097 $ -0.0008 (-0.82%)
4/4/26, 12:00 AM$ 0.0978 $ 0.0006 (0.62%)
4/3/26, 12:00 AM$ 0.0972 $ -0.0077 (-7.34%)
4/2/26, 12:00 AM$ 0.1049 $ -0.0027 (-2.51%)