SwftCoin SWFTC SwftCoin Price: $ 0.002897 -4.89%
SwftCoin SWFTC

SwftCoin

Rank #296
SwftCoin Price (SWFTC)
$ 0.002897 -4.89%
Low: $ 0.002816
High: $ 0.003046
EUR
0.002516
BTC
0.00000004
ETH
0.00000179

SwftCoin (SWFTC) Price History

Analyze the exchange rate and price history of the SwftCoin SWFTC over a monthly period.

Market Cap
$ 10.545M
Volume (24H)
$ 174.513K
Circulating Supply
3,639,990,384

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.00301 $ -0.00015 (-4.75%)
6/4/26, 12:00 AM$ 0.00316 $ 0.0000-47 (-1.47%)
6/3/26, 12:00 AM$ 0.003207 $ 0.000017 (0.53%)
6/2/26, 12:00 AM$ 0.00319 $ 0.0000-36 (-1.12%)
6/1/26, 12:00 AM$ 0.003226 $ 0.0000-27 (-0.83%)
5/31/26, 12:00 AM$ 0.003253 $ 0.0000-21 (-0.64%)
5/30/26, 12:00 AM$ 0.003274 $ 0.0000-53 (-1.59%)
5/29/26, 12:00 AM$ 0.003327 $ 0.0000-25 (-0.75%)
5/28/26, 12:00 AM$ 0.003352 $ 0.000065 (1.98%)
5/27/26, 12:00 AM$ 0.003287 $ -0.000137 (-4.00%)
5/26/26, 12:00 AM$ 0.003424 $ 0.000073 (2.18%)
5/25/26, 12:00 AM$ 0.003351 $ 0.000011 (0.33%)
5/24/26, 12:00 AM$ 0.00334 $ 0.0000-34 (-1.01%)
5/23/26, 12:00 AM$ 0.003374 $ 0.000092 (2.80%)
5/22/26, 12:00 AM$ 0.003282 ?? (0.00%)
5/21/26, 12:00 AM$ 0.003282 $ 0.0000-69 (-2.06%)
5/20/26, 12:00 AM$ 0.003351 $ 0.0000-19 (-0.56%)
5/19/26, 12:00 AM$ 0.00337 $ 0.0000-76 (-2.21%)
5/18/26, 12:00 AM$ 0.003446 $ -0.000112 (-3.15%)
5/17/26, 12:00 AM$ 0.003558 $ 0.000093 (2.68%)