SwftCoin SWFTC SwftCoin Price: $ 0.00705 5.24%
SwftCoin SWFTC

SwftCoin

Rank #319
SwftCoin Price (SWFTC)
$ 0.00705 5.24%
Low: $ 0.00664
High: $ 0.00759
EUR
0.006782
BTC
0.00000007
ETH
0.00000192

SwftCoin (SWFTC) Price History

Analyze the exchange rate and price history of the SwftCoin SWFTC over a monthly period.

Market Cap
$ 25.662M
Volume (24H)
$ 2.015M
Circulating Supply
3,639,990,384

Historical Data

Date (Daily)Price (USD)Change
12/21/24, 12:00 AM$ 0.007017 $ 0.0000-15 (-0.21%)
12/20/24, 12:00 AM$ 0.007032 $ 0.000031 (0.44%)
12/19/24, 12:00 AM$ 0.007001 $ -0.001012 (-12.63%)
12/18/24, 12:00 AM$ 0.008013 $ -0.000477 (-5.62%)
12/17/24, 12:00 AM$ 0.00849 $ -0.00028 (-3.19%)
12/16/24, 12:00 AM$ 0.00877 $ -0.00023 (-2.56%)
12/15/24, 12:00 AM$ 0.009 $ -0.000678 (-7.01%)
12/14/24, 12:00 AM$ 0.009678 $ 0.000615 (6.79%)
12/13/24, 12:00 AM$ 0.009063 $ -0.000491 (-5.14%)
12/12/24, 12:00 AM$ 0.009554 $ 0.000525 (5.81%)
12/11/24, 12:00 AM$ 0.009029 $ -0.000141 (-1.54%)
12/10/24, 12:00 AM$ 0.00917 $ -0.00204 (-18.20%)
12/9/24, 12:00 AM$ 0.01121 $ 0.001924 (20.72%)
12/8/24, 12:00 AM$ 0.009286 $ 0.000922 (11.02%)
12/7/24, 12:00 AM$ 0.008364 $ -0.000594 (-6.63%)
12/6/24, 12:00 AM$ 0.008958 $ -0.001492 (-14.28%)
12/5/24, 12:00 AM$ 0.01045 $ 0.003626 (53.14%)
12/4/24, 12:00 AM$ 0.006824 $ 0.002166 (46.50%)
12/3/24, 12:00 AM$ 0.004658 $ -0.000104 (-2.18%)
12/2/24, 12:00 AM$ 0.004762 $ 0.0000-44 (-0.92%)