SwftCoin SWFTC SwftCoin Price: $ 0.008825 -2.06%
SwftCoin SWFTC

SwftCoin

Rank #265
SwftCoin Price (SWFTC)
$ 0.008825 -2.06%
Low: $ 0.008577
High: $ 0.009389
EUR
0.008085
BTC
0.0000001
ETH
0.0000024

SwftCoin (SWFTC) Price History

Analyze the exchange rate and price history of the SwftCoin SWFTC over a monthly period.

Market Cap
$ 32.123M
Volume (24H)
$ 186.561K
Circulating Supply
3,639,990,384

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.008641 $ -0.000605 (-6.54%)
4/2/25, 12:00 AM$ 0.009246 $ 0.000107 (1.17%)
4/1/25, 12:00 AM$ 0.009139 $ -0.00075 (-7.58%)
3/31/25, 12:00 AM$ 0.009889 $ -0.000151 (-1.50%)
3/30/25, 12:00 AM$ 0.01004 $ 0.000267 (2.73%)
3/29/25, 12:00 AM$ 0.009773 $ -0.00081 (-7.65%)
3/28/25, 12:00 AM$ 0.010583 $ -0.000321 (-2.94%)
3/27/25, 12:00 AM$ 0.010904 $ 0.000008 (0.07%)
3/26/25, 12:00 AM$ 0.010896 $ -0.00018 (-1.63%)
3/25/25, 12:00 AM$ 0.011076 $ 0.000247 (2.28%)
3/24/25, 12:00 AM$ 0.010829 $ -0.000156 (-1.42%)
3/23/25, 12:00 AM$ 0.010985 $ 0.000094 (0.86%)
3/22/25, 12:00 AM$ 0.010891 $ 0.000009 (0.08%)
3/21/25, 12:00 AM$ 0.010882 $ -0.000711 (-6.13%)
3/20/25, 12:00 AM$ 0.011593 $ 0.000825 (7.66%)
3/19/25, 12:00 AM$ 0.010768 $ -0.000365 (-3.28%)
3/18/25, 12:00 AM$ 0.011133 $ 0.000165 (1.50%)
3/17/25, 12:00 AM$ 0.010968 $ -0.00041 (-3.60%)
3/16/25, 12:00 AM$ 0.011378 $ 0.00013 (1.16%)
3/15/25, 12:00 AM$ 0.011248 $ 0.000787 (7.52%)