SwftCoin SWFTC SwftCoin Price: $ 0.008375 18.96%
SwftCoin SWFTC

SwftCoin

Rank #300
SwftCoin Price (SWFTC)
$ 0.008375 18.96%
Low: $ 0.006763
High: $ 0.00963
EUR
0.008076
BTC
0.00000008
ETH
0.00000228

SwftCoin (SWFTC) Price History

Analyze the exchange rate and price history of the SwftCoin SWFTC over a monthly period.

Market Cap
$ 30.485M
Volume (24H)
$ 3.714M
Circulating Supply
3,639,990,384

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 0.007934 $ 0.00098 (14.09%)
1/20/25, 12:00 AM$ 0.006954 $ -0.001022 (-12.81%)
1/19/25, 12:00 AM$ 0.007976 $ -0.000612 (-7.13%)
1/18/25, 12:00 AM$ 0.008588 $ 0.002068 (31.72%)
1/17/25, 12:00 AM$ 0.00652 $ 0.000171 (2.69%)
1/16/25, 12:00 AM$ 0.006349 $ 0.000359 (5.99%)
1/15/25, 12:00 AM$ 0.00599 $ 0.000045 (0.76%)
1/14/25, 12:00 AM$ 0.005945 $ -0.000688 (-10.37%)
1/13/25, 12:00 AM$ 0.006633 $ 0.000715 (12.08%)
1/12/25, 12:00 AM$ 0.005918 $ -0.000243 (-3.94%)
1/11/25, 12:00 AM$ 0.006161 $ 0.000065 (1.07%)
1/10/25, 12:00 AM$ 0.006096 $ -0.000187 (-2.98%)
1/9/25, 12:00 AM$ 0.006283 $ -0.000292 (-4.44%)
1/8/25, 12:00 AM$ 0.006575 $ -0.00029 (-4.22%)
1/7/25, 12:00 AM$ 0.006865 $ -0.000101 (-1.45%)
1/6/25, 12:00 AM$ 0.006966 $ -0.000275 (-3.80%)
1/5/25, 12:00 AM$ 0.007241 $ 0.00000-39 (-0.06%)
1/4/25, 12:00 AM$ 0.007245 $ 0.000362 (5.26%)
1/3/25, 12:00 AM$ 0.006883 $ 0.000081 (1.19%)
1/2/25, 12:00 AM$ 0.006802 $ 0.000165 (2.49%)