SwftCoin SWFTC SwftCoin Price: $ 0.002841 -0.04%
SwftCoin SWFTC

SwftCoin

Rank #301
SwftCoin Price (SWFTC)
$ 0.002841 -0.04%
Low: $ 0.002811
High: $ 0.002869
EUR
0.002531
BTC
0.00000003
ETH
0.00000116

SwftCoin (SWFTC) Price History

Analyze the exchange rate and price history of the SwftCoin SWFTC over a monthly period.

Market Cap
$ 10.341M
Volume (24H)
$ 119.930K
Circulating Supply
3,639,990,384

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.002826 $ 0.0000-18 (-0.63%)
10/20/26, 12:00 AM$ 0.002844 $ 0.0000-11 (-0.39%)
10/19/26, 12:00 AM$ 0.002855 $ 0.0000-85 (-2.89%)
10/18/26, 12:00 AM$ 0.00294 $ 0.00003 (1.03%)
10/17/26, 12:00 AM$ 0.00291 $ 0.000019 (0.66%)
10/16/26, 12:00 AM$ 0.002891 $ 0.000024 (0.84%)
10/15/26, 12:00 AM$ 0.002867 $ 0.0000-63 (-2.15%)
10/14/26, 12:00 AM$ 0.00293 $ 0.0000-34 (-1.15%)
10/13/26, 12:00 AM$ 0.002964 $ 0.0000-82 (-2.69%)
10/12/26, 12:00 AM$ 0.003046 $ 0.00004 (1.33%)
10/11/26, 12:00 AM$ 0.003006 $ 0.000052 (1.76%)
10/10/26, 12:00 AM$ 0.002954 $ 0.000004 (0.14%)
10/9/26, 12:00 AM$ 0.00295 $ -0.000111 (-3.63%)
10/8/26, 12:00 AM$ 0.003061 $ 0.00000-59 (-0.20%)
10/7/26, 12:00 AM$ 0.003067 $ 0.0000-92 (-2.91%)
10/6/26, 12:00 AM$ 0.003159 $ 0.000051 (1.64%)
10/5/26, 12:00 AM$ 0.003108 $ 0.0000-36 (-1.15%)
10/4/26, 12:00 AM$ 0.003144 $ 0.0000-63 (-1.96%)
10/3/26, 12:00 AM$ 0.003207 $ 0.0000-53 (-1.63%)
10/2/26, 12:00 AM$ 0.00326 $ 0.000072 (2.26%)