SwftCoin SWFTC SwftCoin Price: $ 0.002404 -2.71%
SwftCoin SWFTC

SwftCoin

Rank #316
SwftCoin Price (SWFTC)
$ 0.002404 -2.71%
Low: $ 0.002294
High: $ 0.00255
EUR
0.002072
BTC
0.00000003
ETH
0.00000098

SwftCoin (SWFTC) Price History

Analyze the exchange rate and price history of the SwftCoin SWFTC over a monthly period.

Market Cap
$ 8.751M
Volume (24H)
$ 180.045K
Circulating Supply
3,639,990,384

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.002512 $ 0.000013 (0.52%)
9/4/26, 12:00 AM$ 0.002499 $ 0.00015 (6.39%)
9/3/26, 12:00 AM$ 0.002349 $ 0.0000-19 (-0.80%)
9/2/26, 12:00 AM$ 0.002368 $ 0.0000-68 (-2.79%)
9/1/26, 12:00 AM$ 0.002436 $ 0.0000-7 (-2.79%)
8/31/26, 12:00 AM$ 0.002506 $ 0.0000-52 (-2.03%)
8/30/26, 12:00 AM$ 0.002558 $ 0.0000-43 (-1.65%)
8/29/26, 12:00 AM$ 0.002601 $ 0.000029 (1.13%)
8/28/26, 12:00 AM$ 0.002572 $ 0.000012 (0.47%)
8/27/26, 12:00 AM$ 0.00256 $ 0.000001 (0.04%)
8/26/26, 12:00 AM$ 0.002559 $ 0.0000-58 (-2.22%)
8/25/26, 12:00 AM$ 0.002617 $ 0.000087 (3.44%)
8/24/26, 12:00 AM$ 0.00253 $ 0.00001 (0.40%)
8/23/26, 12:00 AM$ 0.00252 $ 0.0000-19 (-0.75%)
8/22/26, 12:00 AM$ 0.002539 $ 0.000125 (5.18%)
8/21/26, 12:00 AM$ 0.002414 $ 0.000138 (6.06%)
8/20/26, 12:00 AM$ 0.002276 $ 0.000076 (3.45%)
8/19/26, 12:00 AM$ 0.0022 $ 0.0000-87 (-3.80%)
8/18/26, 12:00 AM$ 0.002287 $ 0.0000-35 (-1.51%)
8/17/26, 12:00 AM$ 0.002322 $ 0.000034 (1.49%)