SwftCoin SWFTC SwftCoin Price: $ 0.01753 4.58%
SwftCoin SWFTC

SwftCoin

Rank #226
SwftCoin Price (SWFTC)
$ 0.01753 4.58%
Low: $ 0.015285
High: $ 0.01888
EUR
0.016767
BTC
0.00000018
ETH
0.00000478

SwftCoin (SWFTC) Price History

Analyze the exchange rate and price history of the SwftCoin SWFTC over a monthly period.

Market Cap
$ 63.809M
Volume (24H)
$ 1.976M
Circulating Supply
3,639,990,384

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.0162 $ -0.00054 (-3.23%)
2/22/25, 12:00 AM$ 0.01674 $ -0.001571 (-8.58%)
2/21/25, 12:00 AM$ 0.018311 $ -0.000736 (-3.86%)
2/20/25, 12:00 AM$ 0.019047 $ -0.000224 (-1.16%)
2/19/25, 12:00 AM$ 0.019271 $ 0.00004099 (0.21%)
2/18/25, 12:00 AM$ 0.01923 $ -0.000971 (-4.81%)
2/17/25, 12:00 AM$ 0.020201 $ 0.001111 (5.82%)
2/16/25, 12:00 AM$ 0.01909 $ -0.001046 (-5.19%)
2/15/25, 12:00 AM$ 0.020136 $ 0.0000-549 (-0.27%)
2/14/25, 12:00 AM$ 0.020191 $ -0.001328 (-6.17%)
2/13/25, 12:00 AM$ 0.021519 $ 0.002174 (11.24%)
2/12/25, 12:00 AM$ 0.019345 $ -0.003356 (-14.78%)
2/11/25, 12:00 AM$ 0.022701 $ -0.00223 (-8.94%)
2/10/25, 12:00 AM$ 0.024931 $ -0.001807 (-6.76%)
2/9/25, 12:00 AM$ 0.026738 $ -0.000979 (-3.53%)
2/8/25, 12:00 AM$ 0.027717 $ 0.004829 (21.10%)
2/7/25, 12:00 AM$ 0.022888 $ -0.004466 (-16.33%)
2/6/25, 12:00 AM$ 0.027354 $ -0.004585 (-14.36%)
2/5/25, 12:00 AM$ 0.031939 $ -0.005726 (-15.20%)
2/4/25, 12:00 AM$ 0.037665 $ 0.001783 (4.97%)