SwftCoin SWFTC SwftCoin Price: $ 0.003342 -2.11%
SwftCoin SWFTC

SwftCoin

Rank #279
SwftCoin Price (SWFTC)
$ 0.003342 -2.11%
Low: $ 0.00334
High: $ 0.003442
EUR
0.002851
BTC
0.00000004
ETH
0.00000091

SwftCoin (SWFTC) Price History

Analyze the exchange rate and price history of the SwftCoin SWFTC over a monthly period.

Market Cap
$ 12.165M
Volume (24H)
$ 233.825K
Circulating Supply
3,639,990,384

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.003396 $ 0.000066 (1.98%)
4/20/26, 12:00 AM$ 0.00333 $ 0.0000-43 (-1.27%)
4/19/26, 12:00 AM$ 0.003373 $ 0.0000-15 (-0.44%)
4/18/26, 12:00 AM$ 0.003388 $ 0.0000-58 (-1.68%)
4/17/26, 12:00 AM$ 0.003446 $ 0.000054 (1.59%)
4/16/26, 12:00 AM$ 0.003392 $ 0.000043 (1.28%)
4/15/26, 12:00 AM$ 0.003349 $ 0.0000-38 (-1.12%)
4/14/26, 12:00 AM$ 0.003387 $ 0.000015 (0.44%)
4/13/26, 12:00 AM$ 0.003372 $ 0.0000-13 (-0.38%)
4/12/26, 12:00 AM$ 0.003385 $ 0.00000899 (0.27%)
4/11/26, 12:00 AM$ 0.003376 $ 0.0000-29 (-0.85%)
4/10/26, 12:00 AM$ 0.003405 $ 0.000031 (0.92%)
4/9/26, 12:00 AM$ 0.003374 $ 0.0000-35 (-1.03%)
4/8/26, 12:00 AM$ 0.003409 $ 0.000081 (2.43%)
4/7/26, 12:00 AM$ 0.003328 $ 0.0000-1 (-0.30%)
4/6/26, 12:00 AM$ 0.003338 $ 0.000038 (1.15%)
4/5/26, 12:00 AM$ 0.0033 $ 0.0000-22 (-0.66%)
4/4/26, 12:00 AM$ 0.003322 $ 0.000013 (0.39%)
4/3/26, 12:00 AM$ 0.003309 $ 0.000068 (2.10%)
4/2/26, 12:00 AM$ 0.003241 $ -0.000207 (-6.00%)