SwftCoin SWFTC SwftCoin Price: $ 0.002587 -0.65%
SwftCoin SWFTC

SwftCoin

Rank #304
SwftCoin Price (SWFTC)
$ 0.002587 -0.65%
Low: $ 0.002561
High: $ 0.002648
EUR
0.002269
BTC
0.00000003
ETH
0.00000134

SwftCoin (SWFTC) Price History

Analyze the exchange rate and price history of the SwftCoin SWFTC over a monthly period.

Market Cap
$ 9.417M
Volume (24H)
$ 209.067K
Circulating Supply
3,639,990,384

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.002592 $ 0.000005 (0.19%)
7/20/26, 12:00 AM$ 0.002587 $ 0.00000-4 (-0.15%)
7/19/26, 12:00 AM$ 0.002591 $ 0.0000-56 (-2.12%)
7/18/26, 12:00 AM$ 0.002647 $ 0.000075 (2.92%)
7/17/26, 12:00 AM$ 0.002572 $ 0.00000599 (0.23%)
7/16/26, 12:00 AM$ 0.002566 $ 0.0000-37 (-1.42%)
7/15/26, 12:00 AM$ 0.002603 $ 0.000021 (0.81%)
7/14/26, 12:00 AM$ 0.002582 $ 0.0000-46 (-1.75%)
7/13/26, 12:00 AM$ 0.002628 $ 0.0000-92 (-3.38%)
7/12/26, 12:00 AM$ 0.00272 $ 0.000041 (1.53%)
7/11/26, 12:00 AM$ 0.002679 $ 0.0000-14 (-0.52%)
7/10/26, 12:00 AM$ 0.002693 $ 0.000022 (0.82%)
7/9/26, 12:00 AM$ 0.002671 $ 0.0000-13 (-0.48%)
7/8/26, 12:00 AM$ 0.002684 $ 0.0000-67 (-2.44%)
7/7/26, 12:00 AM$ 0.002751 $ 0.0000-14 (-0.51%)
7/6/26, 12:00 AM$ 0.002765 $ 0.0000-58 (-2.05%)
7/5/26, 12:00 AM$ 0.002823 $ 0.000016 (0.57%)
7/4/26, 12:00 AM$ 0.002807 $ 0.000107 (3.96%)
7/3/26, 12:00 AM$ 0.0027 $ 0.00005 (1.89%)
7/2/26, 12:00 AM$ 0.00265 $ 0.0000-63 (-2.32%)