SwftCoin SWFTC SwftCoin Price: $ 0.003292 -3.40%
SwftCoin SWFTC

SwftCoin

Rank #361
SwftCoin Price (SWFTC)
$ 0.003292 -3.40%
Low: $ 0.003262
High: $ 0.003416
EUR
0.003108
BTC
0.00000003
ETH
0.00000105

SwftCoin (SWFTC) Price History

Analyze the exchange rate and price history of the SwftCoin SWFTC over a monthly period.

Market Cap
$ 11.983M
Volume (24H)
$ 1.594M
Circulating Supply
3,639,990,384

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 0.003314 $ 0.0000-72 (-2.13%)
11/18/24, 12:00 AM$ 0.003386 $ 0.000016 (0.47%)
11/17/24, 12:00 AM$ 0.00337 $ 0.00004 (1.20%)
11/16/24, 12:00 AM$ 0.00333 $ 0.000329 (10.96%)
11/15/24, 12:00 AM$ 0.003001 $ -0.000159 (-5.03%)
11/14/24, 12:00 AM$ 0.00316 $ -0.000178 (-5.33%)
11/13/24, 12:00 AM$ 0.003338 $ -0.000186 (-5.28%)
11/12/24, 12:00 AM$ 0.003524 $ 0.0000-38 (-1.07%)
11/11/24, 12:00 AM$ 0.003562 $ 0.0000-47 (-1.30%)
11/10/24, 12:00 AM$ 0.003609 $ 0.000114 (3.26%)
11/9/24, 12:00 AM$ 0.003495 $ 0.000077 (2.25%)
11/8/24, 12:00 AM$ 0.003418 $ -0.000197 (-5.45%)
11/7/24, 12:00 AM$ 0.003615 $ 0.000233 (6.89%)
11/6/24, 12:00 AM$ 0.003382 $ 0.000332 (10.89%)
11/5/24, 12:00 AM$ 0.00305 $ 0.000004 (0.13%)
11/4/24, 12:00 AM$ 0.003046 $ -0.000144 (-4.51%)
11/3/24, 12:00 AM$ 0.00319 $ 0.0000-27 (-0.84%)
11/2/24, 12:00 AM$ 0.003217 $ -0.000628 (-16.33%)
11/1/24, 12:00 AM$ 0.003845 $ 0.000696 (22.10%)
10/31/24, 12:00 AM$ 0.003149 $ 0.000113 (3.72%)