Swipe SXP Swipe Price: $ 0.3039 -5.00%
Swipe SXP

Swipe

Rank #139
Swipe Price (SXP)
$ 0.3039 -5.00%
Low: $ 0.2919
High: $ 0.3191
EUR
0.293609
BTC
0.00000295
ETH
0.00008291

Swipe (SXP) Price History

Analyze the exchange rate and price history of the Swipe SXP over a monthly period.

Market Cap
$ 191.730M
Volume (24H)
$ 21.179M
Circulating Supply
630,897,711

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 0.3047 $ 0.0061 (2.04%)
1/20/25, 12:00 AM$ 0.2986 $ -0.0311 (-9.43%)
1/19/25, 12:00 AM$ 0.3297 $ -0.0248 (-7.00%)
1/18/25, 12:00 AM$ 0.3545 $ 0.0176 (5.22%)
1/17/25, 12:00 AM$ 0.3369 $ -0.0086 (-2.49%)
1/16/25, 12:00 AM$ 0.3455 $ 0.0135 (4.07%)
1/15/25, 12:00 AM$ 0.332 $ 0.0113 (3.52%)
1/14/25, 12:00 AM$ 0.3207 $ -0.0148 (-4.41%)
1/13/25, 12:00 AM$ 0.3355 $ -0.0123 (-3.54%)
1/12/25, 12:00 AM$ 0.3478 $ 0.0049 (1.43%)
1/11/25, 12:00 AM$ 0.3429 $ -0.0141 (-3.95%)
1/10/25, 12:00 AM$ 0.357 $ 0.0065 (1.85%)
1/9/25, 12:00 AM$ 0.3505 $ 0.0168 (5.03%)
1/8/25, 12:00 AM$ 0.3337 $ -0.0373 (-10.05%)
1/7/25, 12:00 AM$ 0.371 $ 0.0051 (1.39%)
1/6/25, 12:00 AM$ 0.3659 $ 0.0257 (7.55%)
1/5/25, 12:00 AM$ 0.3402 $ 0.0002 (0.06%)
1/4/25, 12:00 AM$ 0.34 $ 0.0103 (3.12%)
1/3/25, 12:00 AM$ 0.3297 $ 0.0059 (1.82%)
1/2/25, 12:00 AM$ 0.3238 $ -0.009 (-2.70%)