Swipe SXP Swipe Price: $ 0.3589 5.59%
Swipe SXP

Swipe

Rank #125
Swipe Price (SXP)
$ 0.3589 5.59%
Low: $ 0.3263
High: $ 0.3647
EUR
0.341855
BTC
0.00000366
ETH
0.000107

Swipe (SXP) Price History

Analyze the exchange rate and price history of the Swipe SXP over a monthly period.

Market Cap
$ 224.084M
Volume (24H)
$ 32.965M
Circulating Supply
624,362,309

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.3392 $ -0.0246 (-6.76%)
11/20/24, 12:00 AM$ 0.3638 $ -0.007 (-1.89%)
11/19/24, 12:00 AM$ 0.3708 $ 0.0217 (6.22%)
11/18/24, 12:00 AM$ 0.3491 $ -0.0126 (-3.48%)
11/17/24, 12:00 AM$ 0.3617 $ 0.0163 (4.72%)
11/16/24, 12:00 AM$ 0.3454 $ 0.0228 (7.07%)
11/15/24, 12:00 AM$ 0.3226 $ -0.0171 (-5.03%)
11/14/24, 12:00 AM$ 0.3397 $ -0.0285 (-7.74%)
11/13/24, 12:00 AM$ 0.3682 $ 0.0275 (8.07%)
11/12/24, 12:00 AM$ 0.3407 $ 0.0315 (10.19%)
11/11/24, 12:00 AM$ 0.3092 $ 0.0018 (0.59%)
11/10/24, 12:00 AM$ 0.3074 $ 0.0022 (0.72%)
11/9/24, 12:00 AM$ 0.3052 $ -0.0132 (-4.15%)
11/8/24, 12:00 AM$ 0.3184 $ 0.0334 (11.72%)
11/7/24, 12:00 AM$ 0.285 $ 0.0332 (13.19%)
11/6/24, 12:00 AM$ 0.2518 $ 0.0117 (4.87%)
11/5/24, 12:00 AM$ 0.2401 $ -0.015 (-5.88%)
11/4/24, 12:00 AM$ 0.2551 $ 0.0136 (5.63%)
11/3/24, 12:00 AM$ 0.2415 $ 0.005 (2.11%)
11/2/24, 12:00 AM$ 0.2365 $ -0.0066 (-2.71%)