Swipe SXP Swipe Price: $ 0.2493 2.72%
Swipe SXP

Swipe

Rank #146
Swipe Price (SXP)
$ 0.2493 2.72%
Low: $ 0.2414
High: $ 0.2506
EUR
0.238439
BTC
0.00000257
ETH
0.00006801

Swipe (SXP) Price History

Analyze the exchange rate and price history of the Swipe SXP over a monthly period.

Market Cap
$ 158.155M
Volume (24H)
$ 5.911M
Circulating Supply
634,395,115

Historical Data

Date (Daily)Price (USD)Change
2/22/25, 12:00 AM$ 0.2433 $ -0.0107 (-4.21%)
2/21/25, 12:00 AM$ 0.254 $ 0.0076 (3.08%)
2/20/25, 12:00 AM$ 0.2464 $ -0.0022 (-0.88%)
2/19/25, 12:00 AM$ 0.2486 $ -0.0034 (-1.35%)
2/18/25, 12:00 AM$ 0.252 $ 0.0069 (2.82%)
2/17/25, 12:00 AM$ 0.2451 $ 0.0052 (2.17%)
2/16/25, 12:00 AM$ 0.2399 $ -0.0058 (-2.36%)
2/15/25, 12:00 AM$ 0.2457 $ 0.0033 (1.36%)
2/14/25, 12:00 AM$ 0.2424 $ -0.0131 (-5.13%)
2/13/25, 12:00 AM$ 0.2555 $ 0.0234 (10.08%)
2/12/25, 12:00 AM$ 0.2321 $ -0.0046 (-1.94%)
2/11/25, 12:00 AM$ 0.2367 $ 0.0109 (4.83%)
2/10/25, 12:00 AM$ 0.2258 $ 0.0035 (1.57%)
2/9/25, 12:00 AM$ 0.2223 $ 0.0099 (4.66%)
2/8/25, 12:00 AM$ 0.2124 $ 0.0015 (0.71%)
2/7/25, 12:00 AM$ 0.2109 $ -0.0113 (-5.09%)
2/6/25, 12:00 AM$ 0.2222 $ -0.0042 (-1.86%)
2/5/25, 12:00 AM$ 0.2264 $ -0.012 (-5.03%)
2/4/25, 12:00 AM$ 0.2384 $ 0.0038 (1.62%)
2/3/25, 12:00 AM$ 0.2346 $ -0.0354 (-13.11%)