Swipe SXP Swipe Price: $ 0.2969 -4.38%
Swipe SXP

Swipe

Rank #149
Swipe Price (SXP)
$ 0.2969 -4.38%
Low: $ 0.2969
High: $ 0.3281
EUR
0.285253
BTC
0.00000309
ETH
0.000081

Swipe (SXP) Price History

Analyze the exchange rate and price history of the Swipe SXP over a monthly period.

Market Cap
$ 186.347M
Volume (24H)
$ 26.237M
Circulating Supply
627,642,445

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.3036 $ -0.002 (-0.65%)
12/21/24, 12:00 AM$ 0.3056 $ 0.0173 (6.00%)
12/20/24, 12:00 AM$ 0.2883 $ -0.025 (-7.98%)
12/19/24, 12:00 AM$ 0.3133 $ -0.0318 (-9.21%)
12/18/24, 12:00 AM$ 0.3451 $ -0.0217 (-5.92%)
12/17/24, 12:00 AM$ 0.3668 $ -0.0074 (-1.98%)
12/16/24, 12:00 AM$ 0.3742 $ 0.0137 (3.80%)
12/15/24, 12:00 AM$ 0.3605 $ -0.0215 (-5.63%)
12/14/24, 12:00 AM$ 0.382 $ -0.0058 (-1.50%)
12/13/24, 12:00 AM$ 0.3878 $ 0.0033 (0.86%)
12/12/24, 12:00 AM$ 0.3845 $ 0.0325 (9.23%)
12/11/24, 12:00 AM$ 0.352 $ -0.0113 (-3.11%)
12/10/24, 12:00 AM$ 0.3633 $ -0.0802 (-18.08%)
12/9/24, 12:00 AM$ 0.4435 $ -0.0014 (-0.31%)
12/8/24, 12:00 AM$ 0.4449 $ -0.0118 (-2.58%)
12/7/24, 12:00 AM$ 0.4567 $ 0.0127 (2.86%)
12/6/24, 12:00 AM$ 0.444 $ -0.0232 (-4.97%)
12/5/24, 12:00 AM$ 0.4672 $ 0.002 (0.43%)
12/4/24, 12:00 AM$ 0.4652 $ 0.0142 (3.15%)
12/3/24, 12:00 AM$ 0.451 $ -0.0025 (-0.55%)