Swipe SXP Swipe Price: $ 0.1711 -7.16%
Swipe SXP

Swipe

Rank #155
Swipe Price (SXP)
$ 0.1711 -7.16%
Low: $ 0.1696
High: $ 0.1885
EUR
0.158537
BTC
0.00000202
ETH
0.00004668

Swipe (SXP) Price History

Analyze the exchange rate and price history of the Swipe SXP over a monthly period.

Market Cap
$ 109.253M
Volume (24H)
$ 7.466M
Circulating Supply
638,532,777

Historical Data

Date (Daily)Price (USD)Change
4/2/25, 12:00 AM$ 0.1828 $ -0.0015 (-0.81%)
4/1/25, 12:00 AM$ 0.1843 $ -0.0013 (-0.70%)
3/31/25, 12:00 AM$ 0.1856 $ -0.0001 (-0.05%)
3/30/25, 12:00 AM$ 0.1857 $ -0.0102 (-5.21%)
3/29/25, 12:00 AM$ 0.1959 $ -0.0193 (-8.97%)
3/28/25, 12:00 AM$ 0.2152 ?? (0.00%)
3/27/25, 12:00 AM$ 0.2152 $ -0.0024 (-1.10%)
3/26/25, 12:00 AM$ 0.2176 $ 0.0009 (0.42%)
3/25/25, 12:00 AM$ 0.2167 $ 0.0107 (5.19%)
3/24/25, 12:00 AM$ 0.206 $ -0.0029 (-1.39%)
3/23/25, 12:00 AM$ 0.2089 $ 0.0086 (4.29%)
3/22/25, 12:00 AM$ 0.2003 $ -0.0042 (-2.05%)
3/21/25, 12:00 AM$ 0.2045 $ -0.0045 (-2.15%)
3/20/25, 12:00 AM$ 0.209 $ 0.0057 (2.80%)
3/19/25, 12:00 AM$ 0.2033 $ 0.0009 (0.44%)
3/18/25, 12:00 AM$ 0.2024 $ 0.0107 (5.58%)
3/17/25, 12:00 AM$ 0.1917 $ -0.0078 (-3.91%)
3/16/25, 12:00 AM$ 0.1995 $ 0.002 (1.01%)
3/15/25, 12:00 AM$ 0.1975 $ 0.0051 (2.65%)
3/14/25, 12:00 AM$ 0.1924 $ 0.0012 (0.63%)