Theta Fuel TFUEL Theta Fuel Price: $ 0.06825 2.79%
Theta Fuel TFUEL

Theta Fuel

Rank #89
Theta Fuel Price (TFUEL)
$ 0.06825 2.79%
Low: $ 0.06335
High: $ 0.06881
EUR
0.06491
BTC
0.00000069
ETH
0.00002029

Theta Fuel (TFUEL) Price History

Analyze the exchange rate and price history of the Theta Fuel TFUEL over a monthly period.

Market Cap
$ 460.874M
Volume (24H)
$ 10.494M
Circulating Supply
6,752,736,580

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.06606 $ -0.00401 (-5.72%)
11/20/24, 12:00 AM$ 0.07007 $ -0.00296 (-4.05%)
11/19/24, 12:00 AM$ 0.07303 $ 0.00588 (8.76%)
11/18/24, 12:00 AM$ 0.06715 $ 0.00355 (5.58%)
11/17/24, 12:00 AM$ 0.0636 $ 0.00527 (9.03%)
11/16/24, 12:00 AM$ 0.05833 $ 0.00245 (4.38%)
11/15/24, 12:00 AM$ 0.05588 $ -0.0039 (-6.52%)
11/14/24, 12:00 AM$ 0.05978 $ -0.00308 (-4.90%)
11/13/24, 12:00 AM$ 0.06286 $ -0.00202 (-3.11%)
11/12/24, 12:00 AM$ 0.06488 $ 0.00453 (7.51%)
11/11/24, 12:00 AM$ 0.06035 $ 0.00302 (5.27%)
11/10/24, 12:00 AM$ 0.05733 $ 0.00197 (3.56%)
11/9/24, 12:00 AM$ 0.05536 $ -0.00011 (-0.20%)
11/8/24, 12:00 AM$ 0.05547 $ 0.00026 (0.47%)
11/7/24, 12:00 AM$ 0.05521 $ 0.00384 (7.48%)
11/6/24, 12:00 AM$ 0.05137 $ 0.00267 (5.48%)
11/5/24, 12:00 AM$ 0.0487 $ -0.00034 (-0.69%)
11/4/24, 12:00 AM$ 0.04904 $ -0.00222 (-4.33%)
11/3/24, 12:00 AM$ 0.05126 $ -0.00043 (-0.83%)
11/2/24, 12:00 AM$ 0.05169 $ -0.0008 (-1.52%)