Analyze the exchange rate and price history of the Theta Fuel TFUEL over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/25/25, 12:00 AM | $ 0.03773 | $ 0.00026 (0.69%) |
4/24/25, 12:00 AM | $ 0.03747 | $ 0.0000-299 (-0.08%) |
4/23/25, 12:00 AM | $ 0.0375 | $ 0.00146 (4.05%) |
4/22/25, 12:00 AM | $ 0.03604 | $ -0.00068 (-1.85%) |
4/21/25, 12:00 AM | $ 0.03672 | $ -0.00214 (-5.51%) |
4/20/25, 12:00 AM | $ 0.03886 | $ 0.00309 (8.64%) |
4/19/25, 12:00 AM | $ 0.03577 | $ 0.001 (2.88%) |
4/18/25, 12:00 AM | $ 0.03477 | $ 0.00153 (4.60%) |
4/17/25, 12:00 AM | $ 0.03324 | $ 0.00076 (2.34%) |
4/16/25, 12:00 AM | $ 0.03248 | $ 0.00014 (0.43%) |
4/15/25, 12:00 AM | $ 0.03234 | $ -0.0002 (-0.61%) |
4/14/25, 12:00 AM | $ 0.03254 | $ -0.00184 (-5.35%) |
4/13/25, 12:00 AM | $ 0.03438 | $ 0.00077 (2.29%) |
4/12/25, 12:00 AM | $ 0.03361 | $ 0.00044 (1.33%) |
4/11/25, 12:00 AM | $ 0.03317 | $ 0.0000-6 (-0.18%) |
4/10/25, 12:00 AM | $ 0.03323 | $ 0.00356 (12.00%) |
4/9/25, 12:00 AM | $ 0.02967 | $ -0.00043 (-1.43%) |
4/8/25, 12:00 AM | $ 0.0301 | $ 0.0005 (1.69%) |
4/7/25, 12:00 AM | $ 0.0296 | $ -0.00393 (-11.72%) |
4/6/25, 12:00 AM | $ 0.03353 | $ 0.00047 (1.42%) |