Theta Fuel TFUEL Theta Fuel Price: $ 0.03799 3.68%
Theta Fuel TFUEL

Theta Fuel

Rank #102
Theta Fuel Price (TFUEL)
$ 0.03799 3.68%
Low: $ 0.03591
High: $ 0.03862
EUR
0.033457
BTC
0.0000004
ETH
0.00001036

Theta Fuel (TFUEL) Price History

Analyze the exchange rate and price history of the Theta Fuel TFUEL over a monthly period.

Market Cap
$ 262.821M
Volume (24H)
$ 4.762M
Circulating Supply
6,918,150,172

Historical Data

Date (Daily)Price (USD)Change
4/25/25, 12:00 AM$ 0.03773 $ 0.00026 (0.69%)
4/24/25, 12:00 AM$ 0.03747 $ 0.0000-299 (-0.08%)
4/23/25, 12:00 AM$ 0.0375 $ 0.00146 (4.05%)
4/22/25, 12:00 AM$ 0.03604 $ -0.00068 (-1.85%)
4/21/25, 12:00 AM$ 0.03672 $ -0.00214 (-5.51%)
4/20/25, 12:00 AM$ 0.03886 $ 0.00309 (8.64%)
4/19/25, 12:00 AM$ 0.03577 $ 0.001 (2.88%)
4/18/25, 12:00 AM$ 0.03477 $ 0.00153 (4.60%)
4/17/25, 12:00 AM$ 0.03324 $ 0.00076 (2.34%)
4/16/25, 12:00 AM$ 0.03248 $ 0.00014 (0.43%)
4/15/25, 12:00 AM$ 0.03234 $ -0.0002 (-0.61%)
4/14/25, 12:00 AM$ 0.03254 $ -0.00184 (-5.35%)
4/13/25, 12:00 AM$ 0.03438 $ 0.00077 (2.29%)
4/12/25, 12:00 AM$ 0.03361 $ 0.00044 (1.33%)
4/11/25, 12:00 AM$ 0.03317 $ 0.0000-6 (-0.18%)
4/10/25, 12:00 AM$ 0.03323 $ 0.00356 (12.00%)
4/9/25, 12:00 AM$ 0.02967 $ -0.00043 (-1.43%)
4/8/25, 12:00 AM$ 0.0301 $ 0.0005 (1.69%)
4/7/25, 12:00 AM$ 0.0296 $ -0.00393 (-11.72%)
4/6/25, 12:00 AM$ 0.03353 $ 0.00047 (1.42%)