Theta Fuel TFUEL Theta Fuel Price: $ 0.06289 -4.32%
Theta Fuel TFUEL

Theta Fuel

Rank #96
Theta Fuel Price (TFUEL)
$ 0.06289 -4.32%
Low: $ 0.06234
High: $ 0.06597
EUR
0.060432
BTC
0.0000006
ETH
0.00001715

Theta Fuel (TFUEL) Price History

Analyze the exchange rate and price history of the Theta Fuel TFUEL over a monthly period.

Market Cap
$ 428.861M
Volume (24H)
$ 6.754M
Circulating Supply
6,819,218,352

Historical Data

Date (Daily)Price (USD)Change
1/22/25, 12:00 AM$ 0.06464 $ 0.0007 (1.09%)
1/21/25, 12:00 AM$ 0.06394 $ 0.00067 (1.06%)
1/20/25, 12:00 AM$ 0.06327 $ -0.00435 (-6.43%)
1/19/25, 12:00 AM$ 0.06762 $ -0.0032 (-4.52%)
1/18/25, 12:00 AM$ 0.07082 $ 0.00203 (2.95%)
1/17/25, 12:00 AM$ 0.06879 $ -0.00203 (-2.87%)
1/16/25, 12:00 AM$ 0.07082 $ 0.00141 (2.03%)
1/15/25, 12:00 AM$ 0.06941 $ 0.00085 (1.24%)
1/14/25, 12:00 AM$ 0.06856 $ -0.0088 (-11.38%)
1/13/25, 12:00 AM$ 0.07736 $ 0.00796 (11.47%)
1/12/25, 12:00 AM$ 0.0694 $ -0.00158 (-2.23%)
1/11/25, 12:00 AM$ 0.07098 $ 0.00245 (3.58%)
1/10/25, 12:00 AM$ 0.06853 $ 0.00248 (3.75%)
1/9/25, 12:00 AM$ 0.06605 $ 0.00164 (2.55%)
1/8/25, 12:00 AM$ 0.06441 $ -0.00706 (-9.88%)
1/7/25, 12:00 AM$ 0.07147 $ 0.00306 (4.47%)
1/6/25, 12:00 AM$ 0.06841 $ 0.00035 (0.51%)
1/5/25, 12:00 AM$ 0.06806 $ -0.00032 (-0.47%)
1/4/25, 12:00 AM$ 0.06838 $ 0.00211 (3.18%)
1/3/25, 12:00 AM$ 0.06627 $ 0.00133 (2.05%)