Theta Fuel TFUEL Theta Fuel Price: $ 0.00944 3.62%
Theta Fuel TFUEL

Theta Fuel

Rank #144
Theta Fuel Price (TFUEL)
$ 0.00944 3.62%
Low: $ 0.00896
High: $ 0.00948
EUR
0.008135
BTC
0.00000011
ETH
0.00000384

Theta Fuel (TFUEL) Price History

Analyze the exchange rate and price history of the Theta Fuel TFUEL over a monthly period.

Market Cap
$ 70.392M
Volume (24H)
$ 646.152K
Circulating Supply
7,456,739,072

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.00931 $ 0.00012 (1.31%)
9/4/26, 12:00 AM$ 0.00919 $ 0.00033 (3.72%)
9/3/26, 12:00 AM$ 0.00886 $ 0.00005 (0.57%)
9/2/26, 12:00 AM$ 0.00881 $ -0.00024 (-2.65%)
9/1/26, 12:00 AM$ 0.00905 $ 0.00018 (2.03%)
8/31/26, 12:00 AM$ 0.00887 $ -0.00028 (-3.06%)
8/30/26, 12:00 AM$ 0.00915 $ -0.00024 (-2.56%)
8/29/26, 12:00 AM$ 0.00939 $ 0.00009 (0.97%)
8/28/26, 12:00 AM$ 0.0093 $ 0.0004 (4.49%)
8/27/26, 12:00 AM$ 0.0089 $ 0.00000999 (0.11%)
8/26/26, 12:00 AM$ 0.00889 $ 0.00028 (3.25%)
8/25/26, 12:00 AM$ 0.00861 $ -0.0003 (-3.37%)
8/24/26, 12:00 AM$ 0.00891 $ 0.00037 (4.33%)
8/23/26, 12:00 AM$ 0.00854 $ -0.00019 (-2.18%)
8/22/26, 12:00 AM$ 0.00873 $ 0.00068 (8.45%)
8/21/26, 12:00 AM$ 0.00805 $ 0.00039 (5.09%)
8/20/26, 12:00 AM$ 0.00766 $ 0.00041 (5.66%)
8/19/26, 12:00 AM$ 0.00725 $ 0.00008 (1.12%)
8/18/26, 12:00 AM$ 0.00717 $ 0.00003 (0.42%)
8/17/26, 12:00 AM$ 0.00714 $ -0.00013 (-1.79%)