Theta Fuel TFUEL Theta Fuel Price: $ 0.06488 -4.97%
Theta Fuel TFUEL

Theta Fuel

Rank #98
Theta Fuel Price (TFUEL)
$ 0.06488 -4.97%
Low: $ 0.06238
High: $ 0.06823
EUR
0.062341
BTC
0.00000066
ETH
0.0000177

Theta Fuel (TFUEL) Price History

Analyze the exchange rate and price history of the Theta Fuel TFUEL over a monthly period.

Market Cap
$ 440.244M
Volume (24H)
$ 6.760M
Circulating Supply
6,785,507,710

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.06324 $ -0.00205 (-3.14%)
12/21/24, 12:00 AM$ 0.06529 $ 0.00154 (2.42%)
12/20/24, 12:00 AM$ 0.06375 $ -0.00339 (-5.05%)
12/19/24, 12:00 AM$ 0.06714 $ -0.0076 (-10.17%)
12/18/24, 12:00 AM$ 0.07474 $ -0.00438 (-5.54%)
12/17/24, 12:00 AM$ 0.07912 $ -0.00479 (-5.71%)
12/16/24, 12:00 AM$ 0.08391 $ 0.00558 (7.12%)
12/15/24, 12:00 AM$ 0.07833 $ -0.00366 (-4.46%)
12/14/24, 12:00 AM$ 0.08199 $ 0.00076 (0.94%)
12/13/24, 12:00 AM$ 0.08123 $ -0.00014 (-0.17%)
12/12/24, 12:00 AM$ 0.08137 $ 0.00581 (7.69%)
12/11/24, 12:00 AM$ 0.07556 $ -0.00323 (-4.10%)
12/10/24, 12:00 AM$ 0.07879 $ -0.01448 (-15.52%)
12/9/24, 12:00 AM$ 0.09327 $ -0.00039 (-0.42%)
12/8/24, 12:00 AM$ 0.09366 $ 0.00151 (1.64%)
12/7/24, 12:00 AM$ 0.09215 $ 0.00156 (1.72%)
12/6/24, 12:00 AM$ 0.09059 $ -0.0049 (-5.13%)
12/5/24, 12:00 AM$ 0.09549 $ 0.00473 (5.21%)
12/4/24, 12:00 AM$ 0.09076 $ 0.0017 (1.91%)
12/3/24, 12:00 AM$ 0.08906 $ -0.00049 (-0.55%)