Theta Fuel TFUEL Theta Fuel Price: $ 0.01155 -0.77%
Theta Fuel TFUEL

Theta Fuel

Rank #129
Theta Fuel Price (TFUEL)
$ 0.01155 -0.77%
Low: $ 0.01153
High: $ 0.01201
EUR
0.009853
BTC
0.00000015
ETH
0.00000315

Theta Fuel (TFUEL) Price History

Analyze the exchange rate and price history of the Theta Fuel TFUEL over a monthly period.

Market Cap
$ 84.363M
Volume (24H)
$ 2.056M
Circulating Supply
7,304,155,327

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.01182 $ 0.00039 (3.41%)
4/20/26, 12:00 AM$ 0.01143 $ -0.0004 (-3.38%)
4/19/26, 12:00 AM$ 0.01183 $ -0.00037 (-3.03%)
4/18/26, 12:00 AM$ 0.0122 $ 0.00032 (2.69%)
4/17/26, 12:00 AM$ 0.01188 $ 0.00035 (3.04%)
4/16/26, 12:00 AM$ 0.01153 $ 0.00025 (2.22%)
4/15/26, 12:00 AM$ 0.01128 $ 0.0000-5 (-0.44%)
4/14/26, 12:00 AM$ 0.01133 $ 0.00025 (2.26%)
4/13/26, 12:00 AM$ 0.01108 $ -0.00042 (-3.65%)
4/12/26, 12:00 AM$ 0.0115 $ 0.0000-4 (-0.35%)
4/11/26, 12:00 AM$ 0.01154 $ 0.00000-99 (-0.09%)
4/10/26, 12:00 AM$ 0.01155 $ 0.00026 (2.30%)
4/9/26, 12:00 AM$ 0.01129 $ -0.00018 (-1.57%)
4/8/26, 12:00 AM$ 0.01147 $ 0.00024 (2.14%)
4/7/26, 12:00 AM$ 0.01123 $ 0.0001 (0.90%)
4/6/26, 12:00 AM$ 0.01113 $ -0.00036 (-3.13%)
4/5/26, 12:00 AM$ 0.01149 $ 0.0003 (2.68%)
4/4/26, 12:00 AM$ 0.01119 $ 0.00034 (3.13%)
4/3/26, 12:00 AM$ 0.01085 $ -0.00042 (-3.73%)
4/2/26, 12:00 AM$ 0.01127 ?? (0.00%)