Theta Fuel TFUEL Theta Fuel Price: $ 0.03258 -0.03%
Theta Fuel TFUEL

Theta Fuel

Rank #102
Theta Fuel Price (TFUEL)
$ 0.03258 -0.03%
Low: $ 0.03113
High: $ 0.03312
EUR
0.029461
BTC
0.00000039
ETH
0.00000888

Theta Fuel (TFUEL) Price History

Analyze the exchange rate and price history of the Theta Fuel TFUEL over a monthly period.

Market Cap
$ 224.650M
Volume (24H)
$ 4.161M
Circulating Supply
6,895,345,456

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.03287 $ -0.00194 (-5.57%)
4/2/25, 12:00 AM$ 0.03481 $ 0.0006 (1.75%)
4/1/25, 12:00 AM$ 0.03421 $ -0.00143 (-4.01%)
3/31/25, 12:00 AM$ 0.03564 $ -0.00016 (-0.45%)
3/30/25, 12:00 AM$ 0.0358 $ -0.00161 (-4.30%)
3/29/25, 12:00 AM$ 0.03741 $ -0.00291 (-7.22%)
3/28/25, 12:00 AM$ 0.04032 $ 0.00088 (2.23%)
3/27/25, 12:00 AM$ 0.03944 $ -0.00085 (-2.11%)
3/26/25, 12:00 AM$ 0.04029 $ -0.00014 (-0.35%)
3/25/25, 12:00 AM$ 0.04043 $ 0.00192 (4.99%)
3/24/25, 12:00 AM$ 0.03851 $ 0.00005 (0.13%)
3/23/25, 12:00 AM$ 0.03846 $ 0.0000-399 (-0.10%)
3/22/25, 12:00 AM$ 0.0385 $ 0.0000-199 (-0.05%)
3/21/25, 12:00 AM$ 0.03852 $ -0.00097 (-2.46%)
3/20/25, 12:00 AM$ 0.03949 $ 0.00108 (2.81%)
3/19/25, 12:00 AM$ 0.03841 $ -0.00063 (-1.61%)
3/18/25, 12:00 AM$ 0.03904 $ 0.00145 (3.86%)
3/17/25, 12:00 AM$ 0.03759 $ -0.00102 (-2.64%)
3/16/25, 12:00 AM$ 0.03861 $ 0.00021 (0.55%)
3/15/25, 12:00 AM$ 0.0384 $ 0.00057 (1.51%)