Theta Fuel TFUEL Theta Fuel Price: $ 0.00846 -8.64%
Theta Fuel TFUEL

Theta Fuel

Rank #144
Theta Fuel Price (TFUEL)
$ 0.00846 -8.64%
Low: $ 0.00825
High: $ 0.00927
EUR
0.007345
BTC
0.00000014
ETH
0.00000542

Theta Fuel (TFUEL) Price History

Analyze the exchange rate and price history of the Theta Fuel TFUEL over a monthly period.

Market Cap
$ 62.225M
Volume (24H)
$ 1.880M
Circulating Supply
7,355,248,477

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.0091 $ -0.0005 (-5.21%)
6/4/26, 12:00 AM$ 0.0096 $ 0.0000-7 (-0.72%)
6/3/26, 12:00 AM$ 0.00967 $ -0.00054 (-5.29%)
6/2/26, 12:00 AM$ 0.01021 $ -0.00019 (-1.83%)
6/1/26, 12:00 AM$ 0.0104 $ 0.00013 (1.27%)
5/31/26, 12:00 AM$ 0.01027 $ 0.00012 (1.18%)
5/30/26, 12:00 AM$ 0.01015 $ 0.00013 (1.30%)
5/29/26, 12:00 AM$ 0.01002 $ -0.00024 (-2.34%)
5/28/26, 12:00 AM$ 0.01026 $ -0.00025 (-2.38%)
5/27/26, 12:00 AM$ 0.01051 $ -0.00016 (-1.50%)
5/26/26, 12:00 AM$ 0.01067 ?? (0.00%)
5/25/26, 12:00 AM$ 0.01067 $ -0.00014 (-1.30%)
5/24/26, 12:00 AM$ 0.01081 $ 0.00013 (1.22%)
5/23/26, 12:00 AM$ 0.01068 $ -0.00035 (-3.17%)
5/22/26, 12:00 AM$ 0.01103 $ 0.00032 (2.99%)
5/21/26, 12:00 AM$ 0.01071 $ 0.00002 (0.19%)
5/20/26, 12:00 AM$ 0.01069 $ -0.00011 (-1.02%)
5/19/26, 12:00 AM$ 0.0108 $ 0.00004 (0.37%)
5/18/26, 12:00 AM$ 0.01076 $ -0.00024 (-2.18%)
5/17/26, 12:00 AM$ 0.011 $ -0.00023 (-2.05%)