Theta Fuel TFUEL Theta Fuel Price: $ 0.04909 -1.60%
Theta Fuel TFUEL

Theta Fuel

Rank #94
Theta Fuel Price (TFUEL)
$ 0.04909 -1.60%
Low: $ 0.0487
High: $ 0.0504
EUR
0.046847
BTC
0.00000051
ETH
0.00001339

Theta Fuel (TFUEL) Price History

Analyze the exchange rate and price history of the Theta Fuel TFUEL over a monthly period.

Market Cap
$ 336.451M
Volume (24H)
$ 3.510M
Circulating Supply
6,853,756,875

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.05019 $ 0.00216 (4.50%)
2/22/25, 12:00 AM$ 0.04803 $ -0.00161 (-3.24%)
2/21/25, 12:00 AM$ 0.04964 $ 0.00119 (2.46%)
2/20/25, 12:00 AM$ 0.04845 $ 0.00134 (2.84%)
2/19/25, 12:00 AM$ 0.04711 $ -0.00144 (-2.97%)
2/18/25, 12:00 AM$ 0.04855 $ -0.00114 (-2.29%)
2/17/25, 12:00 AM$ 0.04969 $ -0.00074 (-1.47%)
2/16/25, 12:00 AM$ 0.05043 $ 0.00012 (0.24%)
2/15/25, 12:00 AM$ 0.05031 $ 0.00077 (1.55%)
2/14/25, 12:00 AM$ 0.04954 $ -0.00105 (-2.08%)
2/13/25, 12:00 AM$ 0.05059 $ -0.00011 (-0.22%)
2/12/25, 12:00 AM$ 0.0507 $ -0.00355 (-6.54%)
2/11/25, 12:00 AM$ 0.05425 $ 0.00806 (17.45%)
2/10/25, 12:00 AM$ 0.04619 $ -0.00012 (-0.26%)
2/9/25, 12:00 AM$ 0.04631 $ 0.00121 (2.68%)
2/8/25, 12:00 AM$ 0.0451 $ 0.00052 (1.17%)
2/7/25, 12:00 AM$ 0.04458 $ -0.00204 (-4.38%)
2/6/25, 12:00 AM$ 0.04662 $ -0.00326 (-6.54%)
2/5/25, 12:00 AM$ 0.04988 $ -0.003 (-5.67%)
2/4/25, 12:00 AM$ 0.05288 $ 0.0013 (2.52%)