Theta Token THETA Theta Token Price: $ 0.814 0.37%
Theta Token THETA

Theta Token

Rank #51
Theta Token Price (THETA)
$ 0.814 0.37%
Trade Buy
Low: $ 0.805
High: $ 0.869
EUR
0.753976
BTC
0.00000959
ETH
0.000222

Theta Token (THETA) Price History

Analyze the exchange rate and price history of the Theta Token THETA over a monthly period.

Market Cap
$ 814M
Volume (24H)
$ 20.051M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
4/2/25, 12:00 AM$ 0.835 $ 0.029 (3.60%)
4/1/25, 12:00 AM$ 0.806 $ -0.008 (-0.98%)
3/31/25, 12:00 AM$ 0.814 $ -0.016 (-1.93%)
3/30/25, 12:00 AM$ 0.83 $ -0.062 (-6.95%)
3/29/25, 12:00 AM$ 0.892 $ -0.089 (-9.07%)
3/28/25, 12:00 AM$ 0.981 $ -0.02 (-2.00%)
3/27/25, 12:00 AM$ 1.00 $ 0.007 (0.70%)
3/26/25, 12:00 AM$ 0.994 $ 0.015 (1.53%)
3/25/25, 12:00 AM$ 0.979 $ 0.06 (6.53%)
3/24/25, 12:00 AM$ 0.919 $ -0.009 (-0.97%)
3/23/25, 12:00 AM$ 0.928 $ 0.01 (1.09%)
3/22/25, 12:00 AM$ 0.918 $ -0.033 (-3.47%)
3/21/25, 12:00 AM$ 0.951 $ -0.012 (-1.25%)
3/20/25, 12:00 AM$ 0.963 $ 0.045 (4.90%)
3/19/25, 12:00 AM$ 0.918 $ 0.007 (0.77%)
3/18/25, 12:00 AM$ 0.911 $ 0.051 (5.93%)
3/17/25, 12:00 AM$ 0.86 $ -0.049 (-5.39%)
3/16/25, 12:00 AM$ 0.909 $ 0.019 (2.13%)
3/15/25, 12:00 AM$ 0.89 $ 0.024 (2.77%)
3/14/25, 12:00 AM$ 0.866 $ -0.035 (-3.88%)