Theta Token THETA Theta Token Price: $ 0.1518 -6.41%
Theta Token THETA

Theta Token

Rank #101
Theta Token Price (THETA)
$ 0.1518 -6.41%
Trade Buy
Low: $ 0.1427
High: $ 0.1649
EUR
0.131868
BTC
0.00000246
ETH
0.00009497

Theta Token (THETA) Price History

Analyze the exchange rate and price history of the Theta Token THETA over a monthly period.

Market Cap
$ 151.800M
Volume (24H)
$ 19.123M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.1641 $ -0.0179 (-9.84%)
6/4/26, 12:00 AM$ 0.182 $ 0.003 (1.68%)
6/3/26, 12:00 AM$ 0.179 $ -0.014 (-7.25%)
6/2/26, 12:00 AM$ 0.193 $ 0.003 (1.58%)
6/1/26, 12:00 AM$ 0.19 $ 0.004 (2.15%)
5/31/26, 12:00 AM$ 0.186 ?? (0.00%)
5/30/26, 12:00 AM$ 0.186 $ 0.002 (1.09%)
5/29/26, 12:00 AM$ 0.184 $ -0.004 (-2.13%)
5/28/26, 12:00 AM$ 0.188 $ -0.002 (-1.05%)
5/27/26, 12:00 AM$ 0.19 $ -0.004 (-2.06%)
5/26/26, 12:00 AM$ 0.194 $ 0.001 (0.52%)
5/25/26, 12:00 AM$ 0.193 $ -0.006 (-3.02%)
5/24/26, 12:00 AM$ 0.199 $ 0.006 (3.11%)
5/23/26, 12:00 AM$ 0.193 $ -0.013 (-6.31%)
5/22/26, 12:00 AM$ 0.206 $ 0.004 (1.98%)
5/21/26, 12:00 AM$ 0.202 $ 0.004 (2.02%)
5/20/26, 12:00 AM$ 0.198 ?? (0.00%)
5/19/26, 12:00 AM$ 0.198 $ 0.003 (1.54%)
5/18/26, 12:00 AM$ 0.195 $ -0.012 (-5.80%)
5/17/26, 12:00 AM$ 0.207 $ -0.008 (-3.72%)