Theta Token THETA Theta Token Price: $ 1.353 -2.52%
Theta Token THETA

Theta Token

Rank #43
Theta Token Price (THETA)
$ 1.353 -2.52%
Trade Buy
Low: $ 1.291
High: $ 1.405
EUR
1.294
BTC
0.00001398
ETH
0.000369

Theta Token (THETA) Price History

Analyze the exchange rate and price history of the Theta Token THETA over a monthly period.

Market Cap
$ 1.353B
Volume (24H)
$ 19.113M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
2/22/25, 12:00 AM$ 1.32 $ -0.024 (-1.79%)
2/21/25, 12:00 AM$ 1.34 $ 0.067 (5.26%)
2/20/25, 12:00 AM$ 1.27 $ 0.019 (1.51%)
2/19/25, 12:00 AM$ 1.26 $ -0.072 (-5.43%)
2/18/25, 12:00 AM$ 1.33 $ -0.011 (-0.82%)
2/17/25, 12:00 AM$ 1.34 $ -0.022 (-1.62%)
2/16/25, 12:00 AM$ 1.36 $ -0.06 (-4.23%)
2/15/25, 12:00 AM$ 1.42 $ 0.044 (3.20%)
2/14/25, 12:00 AM$ 1.38 $ -0.061 (-4.24%)
2/13/25, 12:00 AM$ 1.44 $ 0.073 (5.35%)
2/12/25, 12:00 AM$ 1.36 $ -0.011 (-0.80%)
2/11/25, 12:00 AM$ 1.38 $ 0.095 (7.42%)
2/10/25, 12:00 AM$ 1.28 $ -0.052 (-3.90%)
2/9/25, 12:00 AM$ 1.33 $ 0.012 (0.91%)
2/8/25, 12:00 AM$ 1.32 $ 0.016 (1.23%)
2/7/25, 12:00 AM$ 1.30 $ -0.063 (-4.61%)
2/6/25, 12:00 AM$ 1.37 $ -0.073 (-5.07%)
2/5/25, 12:00 AM$ 1.44 $ -0.126 (-8.05%)
2/4/25, 12:00 AM$ 1.57 $ 0.021 (1.36%)
2/3/25, 12:00 AM$ 1.55 $ -0.229 (-12.91%)