Theta Token THETA Theta Token Price: $ 0.216 -2.70%
Theta Token THETA

Theta Token

Rank #79
Theta Token Price (THETA)
$ 0.216 -2.70%
Trade Buy
Low: $ 0.214
High: $ 0.232
EUR
0.184073
BTC
0.00000286
ETH
0.00005893

Theta Token (THETA) Price History

Analyze the exchange rate and price history of the Theta Token THETA over a monthly period.

Market Cap
$ 216M
Volume (24H)
$ 29.770M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.228 $ 0.017 (8.06%)
4/20/26, 12:00 AM$ 0.211 $ -0.007 (-3.21%)
4/19/26, 12:00 AM$ 0.218 $ 0.002 (0.93%)
4/18/26, 12:00 AM$ 0.216 $ 0.017 (8.54%)
4/17/26, 12:00 AM$ 0.199 $ 0.016 (8.74%)
4/16/26, 12:00 AM$ 0.183 $ 0.008 (4.57%)
4/15/26, 12:00 AM$ 0.175 $ -0.004 (-2.23%)
4/14/26, 12:00 AM$ 0.179 $ 0.014 (8.48%)
4/13/26, 12:00 AM$ 0.165 $ -0.011 (-6.25%)
4/12/26, 12:00 AM$ 0.176 ?? (0.00%)
4/11/26, 12:00 AM$ 0.176 $ 0.001 (0.57%)
4/10/26, 12:00 AM$ 0.175 $ 0.017 (10.76%)
4/9/26, 12:00 AM$ 0.158 $ -0.009 (-5.39%)
4/8/26, 12:00 AM$ 0.167 $ 0.011 (7.05%)
4/7/26, 12:00 AM$ 0.156 $ 0.001 (0.65%)
4/6/26, 12:00 AM$ 0.155 $ -0.003 (-1.90%)
4/5/26, 12:00 AM$ 0.158 $ 0.012 (8.22%)
4/4/26, 12:00 AM$ 0.146 $ 0.003 (2.10%)
4/3/26, 12:00 AM$ 0.143 $ -0.009 (-5.92%)
4/2/26, 12:00 AM$ 0.152 $ 0.003 (2.01%)