Theta Token THETA Theta Token Price: $ 0.1388 1.68%
Theta Token THETA

Theta Token

Rank #107
Theta Token Price (THETA)
$ 0.1388 1.68%
Trade Buy
Low: $ 0.1354
High: $ 0.1402
EUR
0.121751
BTC
0.00000209
ETH
0.00007217

Theta Token (THETA) Price History

Analyze the exchange rate and price history of the Theta Token THETA over a monthly period.

Market Cap
$ 138.800M
Volume (24H)
$ 5.799M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.1359 ?? (0.00%)
7/20/26, 12:00 AM$ 0.1359 $ -0.0055 (-3.89%)
7/19/26, 12:00 AM$ 0.1414 $ -0.0036 (-2.48%)
7/18/26, 12:00 AM$ 0.145 $ -0.0018 (-1.23%)
7/17/26, 12:00 AM$ 0.1468 $ -0.0011 (-0.74%)
7/16/26, 12:00 AM$ 0.1479 $ 0.0017 (1.16%)
7/15/26, 12:00 AM$ 0.1462 $ 0.0023 (1.60%)
7/14/26, 12:00 AM$ 0.1439 $ -0.0028 (-1.91%)
7/13/26, 12:00 AM$ 0.1467 $ -0.0054 (-3.55%)
7/12/26, 12:00 AM$ 0.1521 $ 0.0136 (9.82%)
7/11/26, 12:00 AM$ 0.1385 $ 0.0011 (0.80%)
7/10/26, 12:00 AM$ 0.1374 $ -0.0015 (-1.08%)
7/9/26, 12:00 AM$ 0.1389 $ 0.0005 (0.36%)
7/8/26, 12:00 AM$ 0.1384 $ -0.0061 (-4.22%)
7/7/26, 12:00 AM$ 0.1445 $ 0.0024 (1.69%)
7/6/26, 12:00 AM$ 0.1421 $ -0.0032 (-2.20%)
7/5/26, 12:00 AM$ 0.1453 $ 0.0024 (1.68%)
7/4/26, 12:00 AM$ 0.1429 $ 0.0075 (5.54%)
7/3/26, 12:00 AM$ 0.1354 $ 0.0042 (3.20%)
7/2/26, 12:00 AM$ 0.1312 $ 0.0039 (3.06%)