Theta Token THETA Theta Token Price: $ 1.951 -3.08%
Theta Token THETA

Theta Token

Rank #37
Theta Token Price (THETA)
$ 1.951 -3.08%
Trade Buy
Low: $ 1.951
High: $ 2.208
EUR
1.8776
BTC
0.00001902
ETH
0.000532

Theta Token (THETA) Price History

Analyze the exchange rate and price history of the Theta Token THETA over a monthly period.

Market Cap
$ 1.951B
Volume (24H)
$ 77.555M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 2.01 $ 0.011 (0.55%)
1/20/25, 12:00 AM$ 2.00 $ -0.294 (-12.82%)
1/19/25, 12:00 AM$ 2.29 $ -0.221 (-8.79%)
1/18/25, 12:00 AM$ 2.51 $ 0.11 (4.58%)
1/17/25, 12:00 AM$ 2.40 $ 0.015 (0.63%)
1/16/25, 12:00 AM$ 2.39 $ 0.221 (10.19%)
1/15/25, 12:00 AM$ 2.17 $ 0.106 (5.14%)
1/14/25, 12:00 AM$ 2.06 $ -0.054 (-2.55%)
1/13/25, 12:00 AM$ 2.12 $ -0.04 (-1.86%)
1/12/25, 12:00 AM$ 2.16 $ -0.014 (-0.65%)
1/11/25, 12:00 AM$ 2.17 $ 0.055 (2.60%)
1/10/25, 12:00 AM$ 2.12 $ -0.033 (-1.54%)
1/9/25, 12:00 AM$ 2.15 $ -0.138 (-6.04%)
1/8/25, 12:00 AM$ 2.29 $ -0.278 (-10.84%)
1/7/25, 12:00 AM$ 2.56 $ 0.111 (4.53%)
1/6/25, 12:00 AM$ 2.45 $ -0.013 (-0.53%)
1/5/25, 12:00 AM$ 2.47 $ -0.033 (-1.32%)
1/4/25, 12:00 AM$ 2.50 $ 0.088 (3.65%)
1/3/25, 12:00 AM$ 2.41 $ 0.052 (2.20%)
1/2/25, 12:00 AM$ 2.36 $ 0.142 (6.41%)