Theta Token THETA Theta Token Price: $ 0.2078 10.53%
Theta Token THETA

Theta Token

Rank #92
Theta Token Price (THETA)
$ 0.2078 10.53%
Trade Buy
Low: $ 0.1861
High: $ 0.2261
EUR
0.185104
BTC
0.00000251
ETH
0.00008488

Theta Token (THETA) Price History

Analyze the exchange rate and price history of the Theta Token THETA over a monthly period.

Market Cap
$ 207.800M
Volume (24H)
$ 18.310M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.2068 $ 0.0193 (10.29%)
10/20/26, 12:00 AM$ 0.1875 $ 0.0000-999 (-0.05%)
10/19/26, 12:00 AM$ 0.1876 $ -0.0061 (-3.15%)
10/18/26, 12:00 AM$ 0.1937 $ -0.0049 (-2.47%)
10/17/26, 12:00 AM$ 0.1986 $ 0.0005 (0.25%)
10/16/26, 12:00 AM$ 0.1981 $ 0.002 (1.02%)
10/15/26, 12:00 AM$ 0.1961 $ -0.01 (-4.85%)
10/14/26, 12:00 AM$ 0.2061 $ 0.001 (0.49%)
10/13/26, 12:00 AM$ 0.2051 $ -0.0217 (-9.57%)
10/12/26, 12:00 AM$ 0.2268 $ 0.0013 (0.58%)
10/11/26, 12:00 AM$ 0.2255 $ -0.0041 (-1.79%)
10/10/26, 12:00 AM$ 0.2296 $ 0.0206 (9.86%)
10/9/26, 12:00 AM$ 0.209 $ -0.0118 (-5.34%)
10/8/26, 12:00 AM$ 0.2208 $ -0.0155 (-6.56%)
10/7/26, 12:00 AM$ 0.2363 $ 0.0034 (1.46%)
10/6/26, 12:00 AM$ 0.2329 $ -0.0001 (-0.04%)
10/5/26, 12:00 AM$ 0.233 $ 0.0059 (2.60%)
10/4/26, 12:00 AM$ 0.2271 $ 0.0033 (1.47%)
10/3/26, 12:00 AM$ 0.2238 $ 0.0043 (1.96%)
10/2/26, 12:00 AM$ 0.2195 $ -0.005 (-2.23%)