Theta Token THETA Theta Token Price: $ 0.1772 1.26%
Theta Token THETA

Theta Token

Rank #94
Theta Token Price (THETA)
$ 0.1772 1.26%
Trade Buy
Low: $ 0.1706
High: $ 0.1791
EUR
0.152706
BTC
0.00000222
ETH
0.00007226

Theta Token (THETA) Price History

Analyze the exchange rate and price history of the Theta Token THETA over a monthly period.

Market Cap
$ 177.200M
Volume (24H)
$ 2.889M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.1739 $ -0.005 (-2.79%)
9/4/26, 12:00 AM$ 0.1789 $ 0.011 (6.55%)
9/3/26, 12:00 AM$ 0.1679 $ -0.0018 (-1.06%)
9/2/26, 12:00 AM$ 0.1697 $ 0.0006 (0.35%)
9/1/26, 12:00 AM$ 0.1691 $ 0.0021 (1.26%)
8/31/26, 12:00 AM$ 0.167 $ -0.0036 (-2.11%)
8/30/26, 12:00 AM$ 0.1706 $ -0.0035 (-2.01%)
8/29/26, 12:00 AM$ 0.1741 $ -0.0058 (-3.22%)
8/28/26, 12:00 AM$ 0.1799 $ -0.0002 (-0.11%)
8/27/26, 12:00 AM$ 0.1801 $ 0.005 (2.86%)
8/26/26, 12:00 AM$ 0.1751 $ -0.0091 (-4.94%)
8/25/26, 12:00 AM$ 0.1842 $ -0.0046 (-2.44%)
8/24/26, 12:00 AM$ 0.1888 $ -0.0017 (-0.89%)
8/23/26, 12:00 AM$ 0.1905 $ 0.0024 (1.28%)
8/22/26, 12:00 AM$ 0.1881 $ 0.0246 (15.05%)
8/21/26, 12:00 AM$ 0.1635 $ 0.0119 (7.85%)
8/20/26, 12:00 AM$ 0.1516 $ 0.0083 (5.79%)
8/19/26, 12:00 AM$ 0.1433 $ 0.0061 (4.45%)
8/18/26, 12:00 AM$ 0.1372 $ 0.0007 (0.51%)
8/17/26, 12:00 AM$ 0.1365 $ -0.0021 (-1.52%)