Theta Token THETA Theta Token Price: $ 2.17 10.26%
Theta Token THETA

Theta Token

Rank #35
Theta Token Price (THETA)
$ 2.17 10.26%
Trade Buy
Low: $ 1.958
High: $ 2.394
EUR
2.0867
BTC
0.0000223
ETH
0.000592

Theta Token (THETA) Price History

Analyze the exchange rate and price history of the Theta Token THETA over a monthly period.

Market Cap
$ 2.170B
Volume (24H)
$ 90.278M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
12/21/24, 12:00 AM$ 2.12 $ 0.091 (4.49%)
12/20/24, 12:00 AM$ 2.03 $ -0.292 (-12.59%)
12/19/24, 12:00 AM$ 2.32 $ -0.375 (-13.92%)
12/18/24, 12:00 AM$ 2.69 $ -0.026 (-0.96%)
12/17/24, 12:00 AM$ 2.72 $ -0.015 (-0.55%)
12/16/24, 12:00 AM$ 2.74 $ 0.121 (4.63%)
12/15/24, 12:00 AM$ 2.61 $ -0.134 (-4.88%)
12/14/24, 12:00 AM$ 2.75 $ 0.077 (2.88%)
12/13/24, 12:00 AM$ 2.67 $ 0.086 (3.33%)
12/12/24, 12:00 AM$ 2.59 $ 0.204 (8.57%)
12/11/24, 12:00 AM$ 2.38 $ -0.112 (-4.49%)
12/10/24, 12:00 AM$ 2.49 $ -0.559 (-18.32%)
12/9/24, 12:00 AM$ 3.05 $ -0.002 (-0.07%)
12/8/24, 12:00 AM$ 3.05 $ -0.088 (-2.80%)
12/7/24, 12:00 AM$ 3.14 $ 0.128 (4.25%)
12/6/24, 12:00 AM$ 3.01 $ 0.043 (1.45%)
12/5/24, 12:00 AM$ 2.97 $ -0.021 (-0.70%)
12/4/24, 12:00 AM$ 2.99 $ 0.159 (5.61%)
12/3/24, 12:00 AM$ 2.83 $ -0.04 (-1.39%)
12/2/24, 12:00 AM$ 2.87 $ -0.223 (-7.20%)