Theta Token THETA Theta Token Price: $ 1.758 2.81%
Theta Token THETA

Theta Token

Rank #38
Theta Token Price (THETA)
$ 1.758 2.81%
Trade Buy
Low: $ 1.67
High: $ 1.841
EUR
1.6617
BTC
0.00001905
ETH
0.000565

Theta Token (THETA) Price History

Analyze the exchange rate and price history of the Theta Token THETA over a monthly period.

Market Cap
$ 1.758B
Volume (24H)
$ 184.685M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 1.72 $ 0.284 (19.79%)
11/18/24, 12:00 AM$ 1.44 $ -0.096 (-6.27%)
11/17/24, 12:00 AM$ 1.53 $ 0.165 (12.08%)
11/16/24, 12:00 AM$ 1.37 $ 0.074 (5.73%)
11/15/24, 12:00 AM$ 1.29 $ -0.111 (-7.91%)
11/14/24, 12:00 AM$ 1.40 $ -0.043 (-2.97%)
11/13/24, 12:00 AM$ 1.45 $ -0.109 (-7.01%)
11/12/24, 12:00 AM$ 1.56 $ 0.165 (11.87%)
11/11/24, 12:00 AM$ 1.39 $ 0.084 (6.43%)
11/10/24, 12:00 AM$ 1.31 $ 0.082 (6.70%)
11/9/24, 12:00 AM$ 1.22 $ 0.012 (0.99%)
11/8/24, 12:00 AM$ 1.21 $ -0.002 (-0.16%)
11/7/24, 12:00 AM$ 1.21 $ 0.122 (11.17%)
11/6/24, 12:00 AM$ 1.09 $ 0.073 (7.16%)
11/5/24, 12:00 AM$ 1.02 $ -0.033 (-3.14%)
11/4/24, 12:00 AM$ 1.05 $ -0.046 (-4.19%)
11/3/24, 12:00 AM$ 1.10 $ -0.017 (-1.52%)
11/2/24, 12:00 AM$ 1.12 $ -0.013 (-1.15%)
11/1/24, 12:00 AM$ 1.13 $ -0.064 (-5.37%)
10/31/24, 12:00 AM$ 1.19 $ -0.029 (-2.38%)