Tidal Finance TIDAL Tidal Finance Price: $ 0.0000165 5.77%
Tidal Finance TIDAL

Tidal Finance

Rank #502
Tidal Finance Price (TIDAL)
$ 0.0000165 5.77%
Low: $ 0.0000154
High: $ 0.0000165
EUR
0.00001503
BTC
0.00
ETH
0.00

Tidal Finance (TIDAL) Price History

Analyze the exchange rate and price history of the Tidal Finance TIDAL over a monthly period.

Market Cap
$ 14.276K
Volume (24H)
$ 47.134K
Circulating Supply
865,226,229

Historical Data

Date (Daily)Price (USD)Change
4/4/25, 12:00 AM$ 0.0000163 $ 0.000001 (6.54%)
4/3/25, 12:00 AM$ 0.0000153 $ 0.0000002 (1.32%)
4/2/25, 12:00 AM$ 0.0000151 $ 0.000000-9 (-5.63%)
4/1/25, 12:00 AM$ 0.000016 $ 0.00000009 (0.63%)
3/31/25, 12:00 AM$ 0.0000159 $ 0.0000002 (1.27%)
3/30/25, 12:00 AM$ 0.0000157 $ 0.000000-1 (-0.63%)
3/29/25, 12:00 AM$ 0.0000158 ?? (0.00%)
3/28/25, 12:00 AM$ 0.0000158 $ 0.0000002 (1.28%)
3/27/25, 12:00 AM$ 0.0000156 $ 0.000000-5 (-3.11%)
3/26/25, 12:00 AM$ 0.0000161 $ 0.0000007 (4.55%)
3/25/25, 12:00 AM$ 0.0000154 $ 0.0000002 (1.32%)
3/24/25, 12:00 AM$ 0.0000152 $ 0.00000-14 (-8.43%)
3/23/25, 12:00 AM$ 0.0000166 $ 0.00000-32 (-16.16%)
3/22/25, 12:00 AM$ 0.0000198 $ 0.00000-22 (-10.00%)
3/21/25, 12:00 AM$ 0.000022 $ 0.00000-14 (-5.98%)
3/20/25, 12:00 AM$ 0.0000234 $ 0.00000009 (0.43%)
3/19/25, 12:00 AM$ 0.0000233 $ 0.00000-37 (-13.70%)
3/18/25, 12:00 AM$ 0.000027 $ 0.0000066 (32.35%)
3/17/25, 12:00 AM$ 0.0000204 $ 0.0000002 (0.99%)
3/16/25, 12:00 AM$ 0.0000202 $ 0.0000000- (-0.49%)