Tidal Finance TIDAL Tidal Finance Price: $ 0.000108 -8.75%
Tidal Finance TIDAL

Tidal Finance

Rank #486
Tidal Finance Price (TIDAL)
$ 0.000108 -8.75%
Low: $ 0.000101
High: $ 0.000116
EUR
0.000104
BTC
0.00
ETH
0.00000003

Tidal Finance (TIDAL) Price History

Analyze the exchange rate and price history of the Tidal Finance TIDAL over a monthly period.

Market Cap
$ 93.877K
Volume (24H)
$ 63.599K
Circulating Supply
865,226,229

Historical Data

Date (Daily)Price (USD)Change
11/22/24, 12:00 AM$ 0.000109 $ 0.00001 (10.12%)
11/21/24, 12:00 AM$ 0.0000988 $ 0.00000-34 (-3.33%)
11/20/24, 12:00 AM$ 0.000102 $ 0.0000007 (0.69%)
11/19/24, 12:00 AM$ 0.000102 $ 0.00000-11 (-1.07%)
11/18/24, 12:00 AM$ 0.000103 $ 0.00000-24 (-2.29%)
11/17/24, 12:00 AM$ 0.000105 $ 0.000000-1 (-0.19%)
11/16/24, 12:00 AM$ 0.000105 $ 0.0000037 (3.65%)
11/15/24, 12:00 AM$ 0.000102 $ 0.00000-64 (-5.93%)
11/14/24, 12:00 AM$ 0.000108 $ 0.0000-171 (-13.68%)
11/13/24, 12:00 AM$ 0.000125 $ 0.000012 (10.62%)
11/12/24, 12:00 AM$ 0.000113 $ 0.0000026 (2.36%)
11/11/24, 12:00 AM$ 0.00011 $ 0.0000022 (2.03%)
11/10/24, 12:00 AM$ 0.000108 $ 0.0000008 (0.74%)
11/9/24, 12:00 AM$ 0.000107 $ 0.00000-15 (-1.38%)
11/8/24, 12:00 AM$ 0.000109 $ 0.0000037 (3.52%)
11/7/24, 12:00 AM$ 0.000105 $ 0.0000065 (6.59%)
11/6/24, 12:00 AM$ 0.0000987 $ 0.00000-47 (-4.55%)
11/5/24, 12:00 AM$ 0.000103 $ 0.0000022 (2.17%)
11/4/24, 12:00 AM$ 0.000101 $ 0.0000012 (1.20%)
11/3/24, 12:00 AM$ 0.0001 $ 0.00000-43 (-4.12%)