Tidal Finance TIDAL Tidal Finance Price: $ 0.000102 0.30%
Tidal Finance TIDAL

Tidal Finance

Rank #493
Tidal Finance Price (TIDAL)
$ 0.000102 0.30%
Low: $ 0.0001
High: $ 0.000105
EUR
0.00009763
BTC
0.00
ETH
0.00000002

Tidal Finance (TIDAL) Price History

Analyze the exchange rate and price history of the Tidal Finance TIDAL over a monthly period.

Market Cap
$ 88.080K
Volume (24H)
$ 56.342K
Circulating Supply
865,226,229

Historical Data

Date (Daily)Price (USD)Change
12/23/24, 12:00 AM$ 0.000102 $ 0.00000-16 (-1.55%)
12/22/24, 12:00 AM$ 0.000103 $ 0.0000034 (3.40%)
12/21/24, 12:00 AM$ 0.0001 $ 0.0000008 (0.81%)
12/20/24, 12:00 AM$ 0.0000992 $ 0.0000-166 (-14.34%)
12/19/24, 12:00 AM$ 0.000116 $ 0.00000-23 (-1.95%)
12/18/24, 12:00 AM$ 0.000118 $ 0.0000006 (0.51%)
12/17/24, 12:00 AM$ 0.000117 $ 0.00000-86 (-6.82%)
12/16/24, 12:00 AM$ 0.000126 $ 0.0000023 (1.86%)
12/15/24, 12:00 AM$ 0.000124 $ 0.0000027 (2.23%)
12/14/24, 12:00 AM$ 0.000121 $ 0.00000-66 (-5.17%)
12/13/24, 12:00 AM$ 0.000128 $ 0.0000-236 (-15.60%)
12/12/24, 12:00 AM$ 0.000151 $ 0.0000409 (37.05%)
12/11/24, 12:00 AM$ 0.00011 $ 0.00000-86 (-7.23%)
12/10/24, 12:00 AM$ 0.000119 $ 0.0000-153 (-11.39%)
12/9/24, 12:00 AM$ 0.000134 $ 0.00000-39 (-2.82%)
12/8/24, 12:00 AM$ 0.000138 $ 0.0000-105 (-7.06%)
12/7/24, 12:00 AM$ 0.000149 $ 0.0000063 (4.42%)
12/6/24, 12:00 AM$ 0.000142 $ 0.000004 (2.89%)
12/5/24, 12:00 AM$ 0.000138 $ 0.0000113 (8.89%)
12/4/24, 12:00 AM$ 0.000127 $ 0.00000-27 (-2.08%)