Telos TLOS Telos Price: $ 0.09155 -5.73%
Telos TLOS

Telos

Rank #236
Telos Price (TLOS)
$ 0.09155 -5.73%
Low: $ 0.09016
High: $ 0.09774
EUR
0.083042
BTC
0.00000111
ETH
0.00002497

Telos (TLOS) Price History

Analyze the exchange rate and price history of the Telos TLOS over a monthly period.

Market Cap
$ 40.446M
Volume (24H)
$ 7.885M
Circulating Supply
441,789,438

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.09395 $ -0.00484 (-4.90%)
4/2/25, 12:00 AM$ 0.09879 $ 0.00267 (2.78%)
4/1/25, 12:00 AM$ 0.09612 $ -0.00046 (-0.48%)
3/31/25, 12:00 AM$ 0.09658 $ 0.00018 (0.19%)
3/30/25, 12:00 AM$ 0.0964 $ -0.00268 (-2.70%)
3/29/25, 12:00 AM$ 0.09908 $ -0.00903 (-8.35%)
3/28/25, 12:00 AM$ 0.10811 $ 0.00086 (0.80%)
3/27/25, 12:00 AM$ 0.10725 $ 0.00878 (8.92%)
3/26/25, 12:00 AM$ 0.09847 $ -0.00117 (-1.17%)
3/25/25, 12:00 AM$ 0.09964 $ 0.0031 (3.21%)
3/24/25, 12:00 AM$ 0.09654 $ 0.00154 (1.62%)
3/23/25, 12:00 AM$ 0.095 $ 0.00036 (0.38%)
3/22/25, 12:00 AM$ 0.09464 $ 0.0021 (2.27%)
3/21/25, 12:00 AM$ 0.09254 $ -0.00155 (-1.65%)
3/20/25, 12:00 AM$ 0.09409 $ 0.00434 (4.84%)
3/19/25, 12:00 AM$ 0.08975 $ -0.00297 (-3.20%)
3/18/25, 12:00 AM$ 0.09272 $ -0.00167 (-1.77%)
3/17/25, 12:00 AM$ 0.09439 $ -0.00478 (-4.82%)
3/16/25, 12:00 AM$ 0.09917 $ 0.0061 (6.55%)
3/15/25, 12:00 AM$ 0.09307 $ 0.00582 (6.67%)