Telos TLOS Telos Price: $ 0.18731 -7.63%
Telos TLOS

Telos

Rank #238
Telos Price (TLOS)
$ 0.18731 -7.63%
Low: $ 0.17787
High: $ 0.20418
EUR
0.178938
BTC
0.0000019
ETH
0.00005407

Telos (TLOS) Price History

Analyze the exchange rate and price history of the Telos TLOS over a monthly period.

Market Cap
$ 70.349M
Volume (24H)
$ 17.313M
Circulating Supply
375,573,675

Historical Data

Date (Daily)Price (USD)Change
11/23/24, 12:00 AM$ 0.18884 $ -0.01411 (-6.95%)
11/22/24, 12:00 AM$ 0.20295 $ -0.00229 (-1.12%)
11/21/24, 12:00 AM$ 0.20524 $ 0.00129 (0.63%)
11/20/24, 12:00 AM$ 0.20395 $ -0.00725 (-3.43%)
11/19/24, 12:00 AM$ 0.2112 $ -0.0074 (-3.39%)
11/18/24, 12:00 AM$ 0.2186 $ -0.01641 (-6.98%)
11/17/24, 12:00 AM$ 0.23501 $ -0.0089 (-3.65%)
11/16/24, 12:00 AM$ 0.24391 $ -0.01173 (-4.59%)
11/15/24, 12:00 AM$ 0.25564 $ -0.0042 (-1.62%)
11/14/24, 12:00 AM$ 0.25984 $ -0.01065 (-3.94%)
11/13/24, 12:00 AM$ 0.27049 $ 0.00503 (1.89%)
11/12/24, 12:00 AM$ 0.26546 $ 0.02569 (10.71%)
11/11/24, 12:00 AM$ 0.23977 $ 0.00989 (4.30%)
11/10/24, 12:00 AM$ 0.22988 $ 0.00805 (3.63%)
11/9/24, 12:00 AM$ 0.22183 $ 0.00121 (0.55%)
11/8/24, 12:00 AM$ 0.22062 $ -0.00654 (-2.88%)
11/7/24, 12:00 AM$ 0.22716 $ 0.00213 (0.95%)
11/6/24, 12:00 AM$ 0.22503 $ 0.01044 (4.87%)
11/5/24, 12:00 AM$ 0.21459 $ -0.00609 (-2.76%)
11/4/24, 12:00 AM$ 0.22068 $ -0.01271 (-5.45%)