Telos TLOS Telos Price: $ 0.01386 1.91%
Telos TLOS

Telos

Rank #339
Telos Price (TLOS)
$ 0.01386 1.91%
Low: $ 0.01354
High: $ 0.01404
EUR
0.012159
BTC
0.0000002
ETH
0.0000072

Telos (TLOS) Price History

Analyze the exchange rate and price history of the Telos TLOS over a monthly period.

Market Cap
$ 6.247M
Volume (24H)
$ 880.813K
Circulating Supply
450,739,353

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.0137 $ 0.00023 (1.71%)
7/20/26, 12:00 AM$ 0.01347 $ 0.00019 (1.43%)
7/19/26, 12:00 AM$ 0.01328 $ -0.00038 (-2.78%)
7/18/26, 12:00 AM$ 0.01366 $ 0.00047 (3.56%)
7/17/26, 12:00 AM$ 0.01319 $ -0.00017 (-1.27%)
7/16/26, 12:00 AM$ 0.01336 $ -0.00039 (-2.84%)
7/15/26, 12:00 AM$ 0.01375 $ 0.00131 (10.53%)
7/14/26, 12:00 AM$ 0.01244 $ -0.00041 (-3.19%)
7/13/26, 12:00 AM$ 0.01285 $ -0.00052 (-3.89%)
7/12/26, 12:00 AM$ 0.01337 $ 0.0000-5 (-0.37%)
7/11/26, 12:00 AM$ 0.01342 $ 0.00015 (1.13%)
7/10/26, 12:00 AM$ 0.01327 $ -0.00014 (-1.04%)
7/9/26, 12:00 AM$ 0.01341 $ 0.00011 (0.83%)
7/8/26, 12:00 AM$ 0.0133 $ 0.00139 (11.67%)
7/7/26, 12:00 AM$ 0.01191 $ 0.00032 (2.76%)
7/6/26, 12:00 AM$ 0.01159 $ 0.00005 (0.43%)
7/5/26, 12:00 AM$ 0.01154 $ 0.00023 (2.03%)
7/4/26, 12:00 AM$ 0.01131 $ 0.00008 (0.71%)
7/3/26, 12:00 AM$ 0.01123 $ 0.00018 (1.63%)
7/2/26, 12:00 AM$ 0.01105 $ 0.00003 (0.27%)