Telos TLOS Telos Price: $ 0.23423 1.19%
Telos TLOS

Telos

Rank #224
Telos Price (TLOS)
$ 0.23423 1.19%
Low: $ 0.22926
High: $ 0.23716
EUR
0.227284
BTC
0.00000238
ETH
0.0000639

Telos (TLOS) Price History

Analyze the exchange rate and price history of the Telos TLOS over a monthly period.

Market Cap
$ 87.971M
Volume (24H)
$ 20.525M
Circulating Supply
375,573,675

Historical Data

Date (Daily)Price (USD)Change
1/4/25, 12:00 AM$ 0.23121 $ 0.00059 (0.26%)
1/3/25, 12:00 AM$ 0.23062 $ 0.00075 (0.33%)
1/2/25, 12:00 AM$ 0.22987 $ 0.00216 (0.95%)
1/1/25, 12:00 AM$ 0.22771 $ -0.00156 (-0.68%)
12/31/24, 12:00 AM$ 0.22927 $ -0.00069 (-0.30%)
12/30/24, 12:00 AM$ 0.22996 $ 0.00282 (1.24%)
12/29/24, 12:00 AM$ 0.22714 $ 0.00056 (0.25%)
12/28/24, 12:00 AM$ 0.22658 $ -0.00074 (-0.33%)
12/27/24, 12:00 AM$ 0.22732 $ -0.0039 (-1.69%)
12/26/24, 12:00 AM$ 0.23122 $ -0.00269 (-1.15%)
12/25/24, 12:00 AM$ 0.23391 $ -0.00409 (-1.72%)
12/24/24, 12:00 AM$ 0.238 $ 0.01084 (4.77%)
12/23/24, 12:00 AM$ 0.22716 $ -0.00094 (-0.41%)
12/22/24, 12:00 AM$ 0.2281 $ -0.00745 (-3.16%)
12/21/24, 12:00 AM$ 0.23555 $ -0.00629 (-2.60%)
12/20/24, 12:00 AM$ 0.24184 $ -0.03416 (-12.38%)
12/19/24, 12:00 AM$ 0.276 $ -0.0233 (-7.78%)
12/18/24, 12:00 AM$ 0.2993 $ 0.01493 (5.25%)
12/17/24, 12:00 AM$ 0.28437 $ -0.02192 (-7.16%)
12/16/24, 12:00 AM$ 0.30629 $ 0.00261 (0.86%)