OriginTrail TRAC OriginTrail Price: $ 0.862869 18.45%
OriginTrail TRAC

OriginTrail

Rank #331
OriginTrail Price (TRAC)
$ 0.862869 18.45%
Low: $ 0.728488
High: $ 0.862869
EUR
0.821107
BTC
0.00000875
ETH
0.000257

OriginTrail (TRAC) Price History

Analyze the exchange rate and price history of the OriginTrail TRAC over a monthly period.

Market Cap
$ 18.120M
Volume (24H)
$ 797.952K
Circulating Supply
21,000,000

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.728488 ?? (0.00%)
11/20/24, 12:00 AM$ 0.728488 ?? (0.00%)
11/19/24, 12:00 AM$ 0.728488 ?? (0.00%)
11/18/24, 12:00 AM$ 0.728488 ?? (0.00%)
11/17/24, 12:00 AM$ 0.728488 ?? (0.00%)
11/16/24, 12:00 AM$ 0.728488 ?? (0.00%)
11/15/24, 12:00 AM$ 0.728488 ?? (0.00%)
11/14/24, 12:00 AM$ 0.728488 ?? (0.00%)
11/13/24, 12:00 AM$ 0.728488 ?? (0.00%)
11/12/24, 12:00 AM$ 0.728488 ?? (0.00%)
11/11/24, 12:00 AM$ 0.728488 ?? (0.00%)
11/10/24, 12:00 AM$ 0.728488 ?? (0.00%)
11/9/24, 12:00 AM$ 0.728488 ?? (0.00%)
11/8/24, 12:00 AM$ 0.728488 ?? (0.00%)
11/7/24, 12:00 AM$ 0.728488 ?? (0.00%)
11/6/24, 12:00 AM$ 0.728488 ?? (0.00%)
11/5/24, 12:00 AM$ 0.728488 ?? (0.00%)
11/4/24, 12:00 AM$ 0.728488 ?? (0.00%)
11/3/24, 12:00 AM$ 0.728488 ?? (0.00%)
11/2/24, 12:00 AM$ 0.728488 ?? (0.00%)