OriginTrail TRAC OriginTrail Price: $ 0.862869 18.45%
OriginTrail TRAC

OriginTrail

Rank #332
OriginTrail Price (TRAC)
$ 0.862869 18.45%
Low: $ 0.728488
High: $ 0.862869
EUR
0.828653
BTC
0.00000896
ETH
0.000235

OriginTrail (TRAC) Price History

Analyze the exchange rate and price history of the OriginTrail TRAC over a monthly period.

Market Cap
$ 18.120M
Volume (24H)
$ 714.930K
Circulating Supply
21,000,000

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.728488 ?? (0.00%)
12/21/24, 12:00 AM$ 0.728488 ?? (0.00%)
12/20/24, 12:00 AM$ 0.728488 ?? (0.00%)
12/19/24, 12:00 AM$ 0.728488 ?? (0.00%)
12/18/24, 12:00 AM$ 0.728488 ?? (0.00%)
12/17/24, 12:00 AM$ 0.728488 ?? (0.00%)
12/16/24, 12:00 AM$ 0.728488 ?? (0.00%)
12/15/24, 12:00 AM$ 0.728488 ?? (0.00%)
12/14/24, 12:00 AM$ 0.728488 ?? (0.00%)
12/13/24, 12:00 AM$ 0.728488 ?? (0.00%)
12/12/24, 12:00 AM$ 0.728488 ?? (0.00%)
12/11/24, 12:00 AM$ 0.728488 ?? (0.00%)
12/10/24, 12:00 AM$ 0.728488 ?? (0.00%)
12/9/24, 12:00 AM$ 0.728488 ?? (0.00%)
12/8/24, 12:00 AM$ 0.728488 ?? (0.00%)
12/7/24, 12:00 AM$ 0.728488 ?? (0.00%)
12/6/24, 12:00 AM$ 0.728488 ?? (0.00%)
12/5/24, 12:00 AM$ 0.728488 ?? (0.00%)
12/4/24, 12:00 AM$ 0.728488 ?? (0.00%)
12/3/24, 12:00 AM$ 0.728488 ?? (0.00%)