OriginTrail TRAC OriginTrail Price: $ 0.862869 18.45%
OriginTrail TRAC

OriginTrail

Rank #312
OriginTrail Price (TRAC)
$ 0.862869 18.45%
Low: $ 0.728488
High: $ 0.862869
EUR
0.793362
BTC
0.00001022
ETH
0.000235

OriginTrail (TRAC) Price History

Analyze the exchange rate and price history of the OriginTrail TRAC over a monthly period.

Market Cap
$ 18.120M
Volume (24H)
$ 618.966K
Circulating Supply
21,000,000

Historical Data

Date (Daily)Price (USD)Change
3/14/25, 12:00 AM$ 0.728488 ?? (0.00%)
3/13/25, 12:00 AM$ 0.728488 ?? (0.00%)
3/12/25, 12:00 AM$ 0.728488 ?? (0.00%)
3/11/25, 12:00 AM$ 0.728488 ?? (0.00%)
3/10/25, 12:00 AM$ 0.728488 ?? (0.00%)
3/9/25, 12:00 AM$ 0.728488 ?? (0.00%)
3/8/25, 12:00 AM$ 0.728488 ?? (0.00%)
3/7/25, 12:00 AM$ 0.728488 ?? (0.00%)
3/6/25, 12:00 AM$ 0.728488 ?? (0.00%)
3/5/25, 12:00 AM$ 0.728488 ?? (0.00%)
3/4/25, 12:00 AM$ 0.728488 ?? (0.00%)
3/3/25, 12:00 AM$ 0.728488 ?? (0.00%)
3/2/25, 12:00 AM$ 0.728488 ?? (0.00%)
3/1/25, 12:00 AM$ 0.728488 ?? (0.00%)
2/28/25, 12:00 AM$ 0.728488 ?? (0.00%)
2/27/25, 12:00 AM$ 0.728488 ?? (0.00%)
2/26/25, 12:00 AM$ 0.728488 ?? (0.00%)
2/25/25, 12:00 AM$ 0.728488 ?? (0.00%)
2/24/25, 12:00 AM$ 0.728488 ?? (0.00%)
2/23/25, 12:00 AM$ 0.728488 ?? (0.00%)