Tellor TRB Tellor Price: $ 68.77 -2.67%
Tellor TRB

Tellor

Rank #148
Tellor Price (TRB)
$ 68.77 -2.67%
Low: $ 67.51
High: $ 70.99
EUR
64.98
BTC
0.000745
ETH
0.022105

Tellor (TRB) Price History

Analyze the exchange rate and price history of the Tellor TRB over a monthly period.

Market Cap
$ 180.518M
Volume (24H)
$ 48.756M
Circulating Supply
2,624,948

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 70.11 $ 2.73 (4.05%)
11/18/24, 12:00 AM$ 67.38 $ -4.69 (-6.51%)
11/17/24, 12:00 AM$ 72.07 $ 2.95 (4.27%)
11/16/24, 12:00 AM$ 69.12 $ 2.45 (3.67%)
11/15/24, 12:00 AM$ 66.67 $ -2.28 (-3.31%)
11/14/24, 12:00 AM$ 68.95 $ -7.14 (-9.38%)
11/13/24, 12:00 AM$ 76.09 $ -6.86 (-8.27%)
11/12/24, 12:00 AM$ 82.95 $ -1.63 (-1.93%)
11/11/24, 12:00 AM$ 84.58 $ 28.23 (50.10%)
11/10/24, 12:00 AM$ 56.35 $ 2.65 (4.93%)
11/9/24, 12:00 AM$ 53.70 $ -2.44 (-4.35%)
11/8/24, 12:00 AM$ 56.14 $ -5.28 (-8.60%)
11/7/24, 12:00 AM$ 61.42 $ 6.33 (11.49%)
11/6/24, 12:00 AM$ 55.09 $ 2.78 (5.31%)
11/5/24, 12:00 AM$ 52.31 $ -1.95 (-3.59%)
11/4/24, 12:00 AM$ 54.26 $ -2.50 (-4.40%)
11/3/24, 12:00 AM$ 56.76 $ -1.65 (-2.82%)
11/2/24, 12:00 AM$ 58.41 $ 0.04 (0.07%)
11/1/24, 12:00 AM$ 58.37 $ -2.59 (-4.25%)
10/31/24, 12:00 AM$ 60.96 $ -1.27 (-2.04%)