Tellor TRB Tellor Price: $ 25.10 -7.79%
Tellor TRB

Tellor

Rank #202
Tellor Price (TRB)
$ 25.10 -7.79%
Low: $ 25.10
High: $ 28.06
EUR
23.26
BTC
0.000298
ETH
0.006848

Tellor (TRB) Price History

Analyze the exchange rate and price history of the Tellor TRB over a monthly period.

Market Cap
$ 66.673M
Volume (24H)
$ 22.150M
Circulating Supply
2,656,306

Historical Data

Date (Daily)Price (USD)Change
4/2/25, 12:00 AM$ 26.61 $ -0.20 (-0.75%)
4/1/25, 12:00 AM$ 26.81 $ 0.22 (0.83%)
3/31/25, 12:00 AM$ 26.59 $ -0.13 (-0.49%)
3/30/25, 12:00 AM$ 26.72 $ -1.49 (-5.28%)
3/29/25, 12:00 AM$ 28.21 $ -2.45 (-7.99%)
3/28/25, 12:00 AM$ 30.66 $ -0.40 (-1.29%)
3/27/25, 12:00 AM$ 31.06 $ -0.20 (-0.64%)
3/26/25, 12:00 AM$ 31.26 $ -0.07 (-0.22%)
3/25/25, 12:00 AM$ 31.33 $ 1.08 (3.57%)
3/24/25, 12:00 AM$ 30.25 $ -0.39 (-1.27%)
3/23/25, 12:00 AM$ 30.64 $ 1.22 (4.15%)
3/22/25, 12:00 AM$ 29.42 $ 0.14 (0.48%)
3/21/25, 12:00 AM$ 29.28 $ -1.85 (-5.94%)
3/20/25, 12:00 AM$ 31.13 $ 1.01 (3.35%)
3/19/25, 12:00 AM$ 30.12 $ -0.24 (-0.79%)
3/18/25, 12:00 AM$ 30.36 $ 2.23 (7.93%)
3/17/25, 12:00 AM$ 28.13 $ -1.35 (-4.58%)
3/16/25, 12:00 AM$ 29.48 $ 1.04 (3.66%)
3/15/25, 12:00 AM$ 28.44 $ 1.06 (3.87%)
3/14/25, 12:00 AM$ 27.38 $ -0.74 (-2.63%)