Tellor TRB Tellor Price: $ 18.46 3.24%
Tellor TRB

Tellor

Rank #168
Tellor Price (TRB)
$ 18.46 3.24%
Low: $ 17.62
High: $ 18.59
EUR
16.44
BTC
0.000223
ETH
0.007542

Tellor (TRB) Price History

Analyze the exchange rate and price history of the Tellor TRB over a monthly period.

Market Cap
$ 52.234M
Volume (24H)
$ 13.444M
Circulating Supply
2,829,593

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 18.32 $ 0.39 (2.18%)
10/20/26, 12:00 AM$ 17.93 $ 0.26 (1.47%)
10/19/26, 12:00 AM$ 17.67 $ -0.26 (-1.45%)
10/18/26, 12:00 AM$ 17.93 $ -0.54 (-2.92%)
10/17/26, 12:00 AM$ 18.47 $ 0.21 (1.15%)
10/16/26, 12:00 AM$ 18.26 $ 0.08 (0.44%)
10/15/26, 12:00 AM$ 18.18 $ -0.72 (-3.81%)
10/14/26, 12:00 AM$ 18.90 $ 0.36 (1.94%)
10/13/26, 12:00 AM$ 18.54 $ -1.02 (-5.21%)
10/12/26, 12:00 AM$ 19.56 $ 0.41 (2.14%)
10/11/26, 12:00 AM$ 19.15 $ -0.14 (-0.73%)
10/10/26, 12:00 AM$ 19.29 $ 0.95 (5.18%)
10/9/26, 12:00 AM$ 18.34 $ -1.57 (-7.89%)
10/8/26, 12:00 AM$ 19.91 $ -2.85 (-12.52%)
10/7/26, 12:00 AM$ 22.76 $ 2.21 (10.75%)
10/6/26, 12:00 AM$ 20.55 $ 0.54 (2.70%)
10/5/26, 12:00 AM$ 20.01 $ -0.54 (-2.63%)
10/4/26, 12:00 AM$ 20.55 $ 0.58 (2.90%)
10/3/26, 12:00 AM$ 19.97 $ -0.75 (-3.62%)
10/2/26, 12:00 AM$ 20.72 $ -0.49 (-2.31%)