Tellor TRB Tellor Price: $ 59.85 -4.88%
Tellor TRB

Tellor

Rank #160
Tellor Price (TRB)
$ 59.85 -4.88%
Low: $ 58.09
High: $ 65.45
EUR
57.55
BTC
0.000617
ETH
0.016329

Tellor (TRB) Price History

Analyze the exchange rate and price history of the Tellor TRB over a monthly period.

Market Cap
$ 157.678M
Volume (24H)
$ 48.631M
Circulating Supply
2,634,558

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 59.74 $ -1.68 (-2.74%)
12/21/24, 12:00 AM$ 61.42 $ 1.91 (3.21%)
12/20/24, 12:00 AM$ 59.51 $ -3.61 (-5.72%)
12/19/24, 12:00 AM$ 63.12 $ -7.34 (-10.42%)
12/18/24, 12:00 AM$ 70.46 $ -3.88 (-5.22%)
12/17/24, 12:00 AM$ 74.34 $ -1.17 (-1.55%)
12/16/24, 12:00 AM$ 75.51 $ 1.75 (2.37%)
12/15/24, 12:00 AM$ 73.76 $ -4.30 (-5.51%)
12/14/24, 12:00 AM$ 78.06 $ -0.25 (-0.32%)
12/13/24, 12:00 AM$ 78.31 $ 2.50 (3.30%)
12/12/24, 12:00 AM$ 75.81 $ 7.64 (11.21%)
12/11/24, 12:00 AM$ 68.17 $ -4.79 (-6.57%)
12/10/24, 12:00 AM$ 72.96 $ -20.76 (-22.15%)
12/9/24, 12:00 AM$ 93.72 $ 0.32 (0.34%)
12/8/24, 12:00 AM$ 93.40 $ -1.08 (-1.14%)
12/7/24, 12:00 AM$ 94.48 $ 5.44 (6.11%)
12/6/24, 12:00 AM$ 89.04 $ -1.43 (-1.58%)
12/5/24, 12:00 AM$ 90.47 $ 5.72 (6.75%)
12/4/24, 12:00 AM$ 84.75 $ 5.57 (7.03%)
12/3/24, 12:00 AM$ 79.18 $ -0.64 (-0.80%)