Tellor TRB Tellor Price: $ 15.11 0.60%
Tellor TRB

Tellor

Rank #180
Tellor Price (TRB)
$ 15.11 0.60%
Low: $ 14.90
High: $ 15.40
EUR
13.25
BTC
0.000228
ETH
0.007862

Tellor (TRB) Price History

Analyze the exchange rate and price history of the Tellor TRB over a monthly period.

Market Cap
$ 42.270M
Volume (24H)
$ 9.543M
Circulating Supply
2,797,495

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 14.97 $ 0.09 (0.60%)
7/20/26, 12:00 AM$ 14.88 $ -0.49 (-3.19%)
7/19/26, 12:00 AM$ 15.37 $ 0.17 (1.12%)
7/18/26, 12:00 AM$ 15.20 $ 0.51 (3.47%)
7/17/26, 12:00 AM$ 14.69 $ -0.39 (-2.59%)
7/16/26, 12:00 AM$ 15.08 $ -0.10 (-0.66%)
7/15/26, 12:00 AM$ 15.18 $ 0.29 (1.95%)
7/14/26, 12:00 AM$ 14.89 $ -0.15 (-1.00%)
7/13/26, 12:00 AM$ 15.04 $ -0.06 (-0.40%)
7/12/26, 12:00 AM$ 15.10 $ -0.40 (-2.58%)
7/11/26, 12:00 AM$ 15.50 $ -0.01 (-0.06%)
7/10/26, 12:00 AM$ 15.51 $ -0.65 (-4.02%)
7/9/26, 12:00 AM$ 16.16 $ -0.18 (-1.10%)
7/8/26, 12:00 AM$ 16.34 $ -0.95 (-5.49%)
7/7/26, 12:00 AM$ 17.29 $ -1.01 (-5.52%)
7/6/26, 12:00 AM$ 18.30 $ 2.03 (12.48%)
7/5/26, 12:00 AM$ 16.27 $ 0.21 (1.31%)
7/4/26, 12:00 AM$ 16.06 $ 2.14 (15.37%)
7/3/26, 12:00 AM$ 13.92 $ 0.34 (2.50%)
7/2/26, 12:00 AM$ 13.58 $ 0.19 (1.42%)