Tellor TRB Tellor Price: $ 13.22 -6.70%
Tellor TRB

Tellor

Rank #190
Tellor Price (TRB)
$ 13.22 -6.70%
Low: $ 12.40
High: $ 14.20
EUR
11.49
BTC
0.000216
ETH
0.008322

Tellor (TRB) Price History

Analyze the exchange rate and price history of the Tellor TRB over a monthly period.

Market Cap
$ 36.832M
Volume (24H)
$ 25.642M
Circulating Supply
2,786,112

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 14.17 $ -1.38 (-8.87%)
6/4/26, 12:00 AM$ 15.55 $ 0.09 (0.58%)
6/3/26, 12:00 AM$ 15.46 $ -1.50 (-8.84%)
6/2/26, 12:00 AM$ 16.96 $ 0.16 (0.95%)
6/1/26, 12:00 AM$ 16.80 $ 0.14 (0.84%)
5/31/26, 12:00 AM$ 16.66 $ 0.14 (0.85%)
5/30/26, 12:00 AM$ 16.52 $ -0.17 (-1.02%)
5/29/26, 12:00 AM$ 16.69 $ -0.30 (-1.77%)
5/28/26, 12:00 AM$ 16.99 $ -0.33 (-1.91%)
5/27/26, 12:00 AM$ 17.32 $ -0.26 (-1.48%)
5/26/26, 12:00 AM$ 17.58 $ 0.24 (1.38%)
5/25/26, 12:00 AM$ 17.34 $ -0.32 (-1.81%)
5/24/26, 12:00 AM$ 17.66 $ 0.40 (2.32%)
5/23/26, 12:00 AM$ 17.26 $ -0.64 (-3.58%)
5/22/26, 12:00 AM$ 17.90 $ 0.09 (0.51%)
5/21/26, 12:00 AM$ 17.81 $ 0.77 (4.52%)
5/20/26, 12:00 AM$ 17.04 $ -0.15 (-0.87%)
5/19/26, 12:00 AM$ 17.19 $ 0.33 (1.96%)
5/18/26, 12:00 AM$ 16.86 $ -0.60 (-3.44%)
5/17/26, 12:00 AM$ 17.46 $ -0.68 (-3.75%)