Tellor TRB Tellor Price: $ 51.60 -4.52%
Tellor TRB

Tellor

Rank #170
Tellor Price (TRB)
$ 51.60 -4.52%
Low: $ 49.55
High: $ 53.83
EUR
49.86
BTC
0.000501
ETH
0.014078

Tellor (TRB) Price History

Analyze the exchange rate and price history of the Tellor TRB over a monthly period.

Market Cap
$ 136.485M
Volume (24H)
$ 52.942M
Circulating Supply
2,645,056

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 51.90 $ -0.20 (-0.38%)
1/20/25, 12:00 AM$ 52.10 $ -5.92 (-10.20%)
1/19/25, 12:00 AM$ 58.02 $ -4.67 (-7.45%)
1/18/25, 12:00 AM$ 62.69 $ 3.47 (5.86%)
1/17/25, 12:00 AM$ 59.22 $ -1.31 (-2.16%)
1/16/25, 12:00 AM$ 60.53 $ 2.76 (4.78%)
1/15/25, 12:00 AM$ 57.77 $ 2.30 (4.15%)
1/14/25, 12:00 AM$ 55.47 $ -2.19 (-3.80%)
1/13/25, 12:00 AM$ 57.66 $ -0.96 (-1.64%)
1/12/25, 12:00 AM$ 58.62 $ -0.93 (-1.56%)
1/11/25, 12:00 AM$ 59.55 $ 1.82 (3.15%)
1/10/25, 12:00 AM$ 57.73 $ -0.95 (-1.62%)
1/9/25, 12:00 AM$ 58.68 $ -0.49 (-0.83%)
1/8/25, 12:00 AM$ 59.17 $ -8.29 (-12.29%)
1/7/25, 12:00 AM$ 67.46 $ 0.92 (1.38%)
1/6/25, 12:00 AM$ 66.54 $ -0.59 (-0.88%)
1/5/25, 12:00 AM$ 67.13 $ -0.44 (-0.65%)
1/4/25, 12:00 AM$ 67.57 $ 3.17 (4.92%)
1/3/25, 12:00 AM$ 64.40 $ 0.46 (0.72%)
1/2/25, 12:00 AM$ 63.94 $ 0.44 (0.69%)