Tellor TRB Tellor Price: $ 18.46 8.72%
Tellor TRB

Tellor

Rank #169
Tellor Price (TRB)
$ 18.46 8.72%
Low: $ 16.73
High: $ 18.61
EUR
15.91
BTC
0.000232
ETH
0.00753

Tellor (TRB) Price History

Analyze the exchange rate and price history of the Tellor TRB over a monthly period.

Market Cap
$ 51.849M
Volume (24H)
$ 11.737M
Circulating Supply
2,808,742

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 17.37 $ -0.45 (-2.53%)
9/4/26, 12:00 AM$ 17.82 $ 1.20 (7.22%)
9/3/26, 12:00 AM$ 16.62 $ -0.07 (-0.42%)
9/2/26, 12:00 AM$ 16.69 $ -0.24 (-1.42%)
9/1/26, 12:00 AM$ 16.93 $ 0.34 (2.05%)
8/31/26, 12:00 AM$ 16.59 $ -0.47 (-2.75%)
8/30/26, 12:00 AM$ 17.06 $ -0.26 (-1.50%)
8/29/26, 12:00 AM$ 17.32 $ -0.37 (-2.09%)
8/28/26, 12:00 AM$ 17.69 $ -0.26 (-1.45%)
8/27/26, 12:00 AM$ 17.95 $ 0.58 (3.34%)
8/26/26, 12:00 AM$ 17.37 $ -1.28 (-6.86%)
8/25/26, 12:00 AM$ 18.65 $ -0.64 (-3.32%)
8/24/26, 12:00 AM$ 19.29 $ 0.46 (2.44%)
8/23/26, 12:00 AM$ 18.83 $ 0.71 (3.92%)
8/22/26, 12:00 AM$ 18.12 $ 3.27 (22.02%)
8/21/26, 12:00 AM$ 14.85 $ 0.99 (7.14%)
8/20/26, 12:00 AM$ 13.86 $ 0.77 (5.88%)
8/19/26, 12:00 AM$ 13.09 $ 0.05 (0.38%)
8/18/26, 12:00 AM$ 13.04 $ 0.14 (1.09%)
8/17/26, 12:00 AM$ 12.90 $ -0.24 (-1.83%)