Tellor TRB Tellor Price: $ 18.29 -2.56%
Tellor TRB

Tellor

Rank #163
Tellor Price (TRB)
$ 18.29 -2.56%
Low: $ 18.05
High: $ 18.83
EUR
15.57
BTC
0.000242
ETH
0.00499

Tellor (TRB) Price History

Analyze the exchange rate and price history of the Tellor TRB over a monthly period.

Market Cap
$ 50.766M
Volume (24H)
$ 35.473M
Circulating Supply
2,775,629

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 18.31 $ 0.39 (2.18%)
4/20/26, 12:00 AM$ 17.92 $ -1.10 (-5.78%)
4/19/26, 12:00 AM$ 19.02 $ -1.55 (-7.54%)
4/18/26, 12:00 AM$ 20.57 $ -3.68 (-15.18%)
4/17/26, 12:00 AM$ 24.25 $ 7.95 (48.77%)
4/16/26, 12:00 AM$ 16.30 $ 0.94 (6.12%)
4/15/26, 12:00 AM$ 15.36 $ -0.58 (-3.64%)
4/14/26, 12:00 AM$ 15.94 $ 0.78 (5.15%)
4/13/26, 12:00 AM$ 15.16 $ -0.84 (-5.25%)
4/12/26, 12:00 AM$ 16.00 $ -0.15 (-0.93%)
4/11/26, 12:00 AM$ 16.15 $ 1.24 (8.32%)
4/10/26, 12:00 AM$ 14.91 $ 0.16 (1.08%)
4/9/26, 12:00 AM$ 14.75 $ -0.67 (-4.35%)
4/8/26, 12:00 AM$ 15.42 $ 0.75 (5.11%)
4/7/26, 12:00 AM$ 14.67 $ -0.21 (-1.41%)
4/6/26, 12:00 AM$ 14.88 $ -0.09 (-0.60%)
4/5/26, 12:00 AM$ 14.97 $ 0.36 (2.46%)
4/4/26, 12:00 AM$ 14.61 ?? (0.00%)
4/3/26, 12:00 AM$ 14.61 $ -0.44 (-2.92%)
4/2/26, 12:00 AM$ 15.05 $ -0.04 (-0.27%)