TROY TROY TROY Price: $ 0.000727 -9.35%
TROY TROY

TROY

Rank #358
TROY Price (TROY)
$ 0.000727 -9.35%
Low: $ 0.000712
High: $ 0.000821
EUR
0.000662
BTC
0.00
ETH
0.00000019

TROY (TROY) Price History

Analyze the exchange rate and price history of the TROY TROY over a monthly period.

Market Cap
$ 7.270M
Volume (24H)
$ 5.045M
Circulating Supply
10,000,000,000

Historical Data

Date (Daily)Price (USD)Change
4/6/25, 12:00 AM$ 0.000807 $ 0.0000-34 (-4.04%)
4/5/25, 12:00 AM$ 0.000841 $ 0.000017 (2.06%)
4/4/25, 12:00 AM$ 0.000824 ?? (0.00%)
4/3/25, 12:00 AM$ 0.000824 $ 0.0000-86 (-9.45%)
4/2/25, 12:00 AM$ 0.00091 $ -0.000113 (-11.05%)
4/1/25, 12:00 AM$ 0.001023 $ 0.0000-26 (-2.48%)
3/31/25, 12:00 AM$ 0.001049 $ 0.000018 (1.75%)
3/30/25, 12:00 AM$ 0.001031 $ 0.0000-62 (-5.67%)
3/29/25, 12:00 AM$ 0.001093 $ -0.000146 (-11.78%)
3/28/25, 12:00 AM$ 0.001239 $ 0.0000-22 (-1.74%)
3/27/25, 12:00 AM$ 0.001261 $ 0.0000-18 (-1.41%)
3/26/25, 12:00 AM$ 0.001279 $ 0.000005 (0.39%)
3/25/25, 12:00 AM$ 0.001274 $ 0.000034 (2.74%)
3/24/25, 12:00 AM$ 0.00124 $ 0.0000-13 (-1.04%)
3/23/25, 12:00 AM$ 0.001253 $ 0.000028 (2.29%)
3/22/25, 12:00 AM$ 0.001225 $ 0.0000-63 (-4.89%)
3/21/25, 12:00 AM$ 0.001288 $ 0.0000-39 (-2.94%)
3/20/25, 12:00 AM$ 0.001327 $ 0.000022 (1.69%)
3/19/25, 12:00 AM$ 0.001305 $ 0.0000-62 (-4.54%)
3/18/25, 12:00 AM$ 0.001367 $ 0.000053 (4.03%)