TROY TROY TROY Price: $ 0.005183 4.52%
TROY TROY

TROY

Rank #273
TROY Price (TROY)
$ 0.005183 4.52%
Low: $ 0.004574
High: $ 0.005691
EUR
0.004946
BTC
0.00000005
ETH
0.00000151

TROY (TROY) Price History

Analyze the exchange rate and price history of the TROY TROY over a monthly period.

Market Cap
$ 44.703M
Volume (24H)
$ 229.401M
Circulating Supply
8,625,000,000

Historical Data

Date (Daily)Price (USD)Change
11/23/24, 12:00 AM$ 0.00504 $ -0.001348 (-21.10%)
11/22/24, 12:00 AM$ 0.006388 $ 0.002688 (72.65%)
11/21/24, 12:00 AM$ 0.0037 $ 0.0000-94 (-2.48%)
11/20/24, 12:00 AM$ 0.003794 $ 0.0000-75 (-1.94%)
11/19/24, 12:00 AM$ 0.003869 $ 0.0000-21 (-0.54%)
11/18/24, 12:00 AM$ 0.00389 $ -0.000149 (-3.69%)
11/17/24, 12:00 AM$ 0.004039 $ 0.0000-57 (-1.39%)
11/16/24, 12:00 AM$ 0.004096 $ 0.0000-37 (-0.90%)
11/15/24, 12:00 AM$ 0.004133 $ 0.000183 (4.63%)
11/14/24, 12:00 AM$ 0.00395 $ -0.000882 (-18.25%)
11/13/24, 12:00 AM$ 0.004832 $ 0.000247 (5.39%)
11/12/24, 12:00 AM$ 0.004585 $ -0.000346 (-7.02%)
11/11/24, 12:00 AM$ 0.004931 $ -0.000389 (-7.31%)
11/10/24, 12:00 AM$ 0.00532 $ -0.000122 (-2.24%)
11/9/24, 12:00 AM$ 0.005442 $ 0.001176 (27.57%)
11/8/24, 12:00 AM$ 0.004266 $ -0.000289 (-6.34%)
11/7/24, 12:00 AM$ 0.004555 $ 0.000043 (0.95%)
11/6/24, 12:00 AM$ 0.004512 $ 0.000243 (5.69%)
11/5/24, 12:00 AM$ 0.004269 $ 0.00175 (69.47%)
11/4/24, 12:00 AM$ 0.002519 $ 0.0000-11 (-0.43%)