TROY TROY TROY Price: $ 0.001368 -1.30%
TROY TROY

TROY

Rank #344
TROY Price (TROY)
$ 0.001368 -1.30%
Low: $ 0.001345
High: $ 0.001475
EUR
0.001316
BTC
0.00000001
ETH
0.00000037

TROY (TROY) Price History

Analyze the exchange rate and price history of the TROY TROY over a monthly period.

Market Cap
$ 13.680M
Volume (24H)
$ 9.829M
Circulating Supply
10,000,000,000

Historical Data

Date (Daily)Price (USD)Change
2/6/25, 12:00 AM$ 0.00137 $ 0.0000-3 (-2.14%)
2/5/25, 12:00 AM$ 0.0014 $ 0.0000-73 (-4.96%)
2/4/25, 12:00 AM$ 0.001473 $ 0.000024 (1.66%)
2/3/25, 12:00 AM$ 0.001449 $ -0.000199 (-12.08%)
2/2/25, 12:00 AM$ 0.001648 $ -0.000214 (-11.49%)
2/1/25, 12:00 AM$ 0.001862 $ 0.000048 (2.65%)
1/31/25, 12:00 AM$ 0.001814 $ 0.000077 (4.43%)
1/30/25, 12:00 AM$ 0.001737 $ 0.000102 (6.24%)
1/29/25, 12:00 AM$ 0.001635 $ -0.000195 (-10.66%)
1/28/25, 12:00 AM$ 0.00183 $ 0.0000-18 (-0.97%)
1/27/25, 12:00 AM$ 0.001848 $ 0.0000-88 (-4.55%)
1/26/25, 12:00 AM$ 0.001936 $ 0.0000-24 (-1.22%)
1/25/25, 12:00 AM$ 0.00196 $ -0.00014 (-6.67%)
1/24/25, 12:00 AM$ 0.0021 $ 0.0000-41 (-1.91%)
1/23/25, 12:00 AM$ 0.002141 $ 0.0000-21 (-0.97%)
1/22/25, 12:00 AM$ 0.002162 $ 0.00002 (0.93%)
1/21/25, 12:00 AM$ 0.002142 $ 0.0000-26 (-1.20%)
1/20/25, 12:00 AM$ 0.002168 $ -0.000431 (-16.58%)
1/19/25, 12:00 AM$ 0.002599 $ -0.000349 (-11.84%)
1/18/25, 12:00 AM$ 0.002948 $ 0.000163 (5.85%)