TROY TROY TROY Price: $ 0.004094 -4.61%
TROY TROY

TROY

Rank #283
TROY Price (TROY)
$ 0.004094 -4.61%
Low: $ 0.004034
High: $ 0.004327
EUR
0.00394
BTC
0.00000004
ETH
0.00000111

TROY (TROY) Price History

Analyze the exchange rate and price history of the TROY TROY over a monthly period.

Market Cap
$ 40.940M
Volume (24H)
$ 56.292M
Circulating Supply
10,000,000,000

Historical Data

Date (Daily)Price (USD)Change
1/6/25, 12:00 AM$ 0.004287 $ 0.0000-82 (-1.88%)
1/5/25, 12:00 AM$ 0.004369 $ -0.000108 (-2.41%)
1/4/25, 12:00 AM$ 0.004477 $ 0.00028 (6.67%)
1/3/25, 12:00 AM$ 0.004197 $ -0.002869 (-40.60%)
1/2/25, 12:00 AM$ 0.007066 $ 0.000974 (15.99%)
1/1/25, 12:00 AM$ 0.006092 $ 0.001155 (23.39%)
12/31/24, 12:00 AM$ 0.004937 $ -0.000495 (-9.11%)
12/30/24, 12:00 AM$ 0.005432 $ 0.0000-939 (-1.70%)
12/29/24, 12:00 AM$ 0.005526 $ 0.00001399 (0.25%)
12/28/24, 12:00 AM$ 0.005512 $ -0.000197 (-3.45%)
12/27/24, 12:00 AM$ 0.005709 $ -0.000547 (-8.74%)
12/26/24, 12:00 AM$ 0.006256 $ 0.000169 (2.78%)
12/25/24, 12:00 AM$ 0.006087 $ 0.000334 (5.81%)
12/24/24, 12:00 AM$ 0.005753 $ 0.000199 (3.58%)
12/23/24, 12:00 AM$ 0.005554 $ 0.00000999 (0.18%)
12/22/24, 12:00 AM$ 0.005544 $ -0.000627 (-10.16%)
12/21/24, 12:00 AM$ 0.006171 $ 0.000689 (12.57%)
12/20/24, 12:00 AM$ 0.005482 $ 0.000195 (3.69%)
12/19/24, 12:00 AM$ 0.005287 $ 0.00002 (0.38%)
12/18/24, 12:00 AM$ 0.005267 $ 0.0000-63 (-1.18%)