Analyze the exchange rate and price history of the TrueFi TRU over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/23/25, 12:00 AM | $ 0.0379 | $ 0.0024 (6.76%) |
4/22/25, 12:00 AM | $ 0.0355 | $ 0.0011 (3.20%) |
4/21/25, 12:00 AM | $ 0.0344 | $ 0.0019 (5.85%) |
4/20/25, 12:00 AM | $ 0.0325 | $ 0.0018 (5.86%) |
4/19/25, 12:00 AM | $ 0.0307 | $ 0.0009 (3.02%) |
4/18/25, 12:00 AM | $ 0.0298 | $ 0.0005 (1.71%) |
4/17/25, 12:00 AM | $ 0.0293 | $ -0.0015 (-4.87%) |
4/16/25, 12:00 AM | $ 0.0308 | $ 0.0014 (4.76%) |
4/15/25, 12:00 AM | $ 0.0294 | $ 0.00009999 (0.34%) |
4/14/25, 12:00 AM | $ 0.0293 | $ -0.0018 (-5.79%) |
4/13/25, 12:00 AM | $ 0.0311 | $ 0.0016 (5.42%) |
4/12/25, 12:00 AM | $ 0.0295 | $ 0.0005 (1.72%) |
4/11/25, 12:00 AM | $ 0.029 | $ -0.0018 (-5.84%) |
4/10/25, 12:00 AM | $ 0.0308 | $ 0.0041 (15.36%) |
4/9/25, 12:00 AM | $ 0.0267 | $ -0.0021 (-7.29%) |
4/8/25, 12:00 AM | $ 0.0288 | $ 0.001 (3.60%) |
4/7/25, 12:00 AM | $ 0.0278 | $ -0.0037 (-11.75%) |
4/6/25, 12:00 AM | $ 0.0315 | $ -0.0008 (-2.48%) |
4/5/25, 12:00 AM | $ 0.0323 | $ 0.0009 (2.87%) |
4/4/25, 12:00 AM | $ 0.0314 | $ -0.0003 (-0.95%) |