TrueFi TRU TrueFi Price: $ 0.0326 -6.86%
TrueFi TRU

TrueFi

Rank #237
TrueFi Price (TRU)
$ 0.0326 -6.86%
Low: $ 0.0324
High: $ 0.0359
EUR
0.030213
BTC
0.00000038
ETH
0.00000889

TrueFi (TRU) Price History

Analyze the exchange rate and price history of the TrueFi TRU over a monthly period.

Market Cap
$ 41.344M
Volume (24H)
$ 9.110M
Circulating Supply
1,268,228,728

Historical Data

Date (Daily)Price (USD)Change
4/2/25, 12:00 AM$ 0.0339 $ -0.0005 (-1.45%)
4/1/25, 12:00 AM$ 0.0344 $ -0.0002 (-0.58%)
3/31/25, 12:00 AM$ 0.0346 $ 0.0006 (1.76%)
3/30/25, 12:00 AM$ 0.034 $ -0.0049 (-12.60%)
3/29/25, 12:00 AM$ 0.0389 $ -0.0041 (-9.53%)
3/28/25, 12:00 AM$ 0.043 $ 0.0022 (5.39%)
3/27/25, 12:00 AM$ 0.0408 $ -0.0008 (-1.92%)
3/26/25, 12:00 AM$ 0.0416 $ 0.0012 (2.97%)
3/25/25, 12:00 AM$ 0.0404 $ 0.0017 (4.39%)
3/24/25, 12:00 AM$ 0.0387 $ -0.0005 (-1.28%)
3/23/25, 12:00 AM$ 0.0392 $ 0.0019 (5.09%)
3/22/25, 12:00 AM$ 0.0373 $ -0.0006 (-1.58%)
3/21/25, 12:00 AM$ 0.0379 $ -0.0016 (-4.05%)
3/20/25, 12:00 AM$ 0.0395 $ 0.0013 (3.40%)
3/19/25, 12:00 AM$ 0.0382 $ -0.0003 (-0.78%)
3/18/25, 12:00 AM$ 0.0385 $ 0.0028 (7.84%)
3/17/25, 12:00 AM$ 0.0357 $ -0.0027 (-7.03%)
3/16/25, 12:00 AM$ 0.0384 $ 0.0015 (4.07%)
3/15/25, 12:00 AM$ 0.0369 $ 0.0014 (3.94%)
3/14/25, 12:00 AM$ 0.0355 $ -0.0009 (-2.47%)