TrueFi TRU TrueFi Price: $ 0.0494 10.76%
TrueFi TRU

TrueFi

Rank #226
TrueFi Price (TRU)
$ 0.0494 10.76%
Low: $ 0.0445
High: $ 0.0536
EUR
0.047249
BTC
0.00000051
ETH
0.00001347

TrueFi (TRU) Price History

Analyze the exchange rate and price history of the TrueFi TRU over a monthly period.

Market Cap
$ 62.331M
Volume (24H)
$ 25.460M
Circulating Supply
1,261,769,557

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.0495 $ 0.0054 (12.24%)
2/22/25, 12:00 AM$ 0.0441 $ -0.0015 (-3.29%)
2/21/25, 12:00 AM$ 0.0456 $ 0.0018 (4.11%)
2/20/25, 12:00 AM$ 0.0438 $ 0.0012 (2.82%)
2/19/25, 12:00 AM$ 0.0426 $ -0.0031 (-6.78%)
2/18/25, 12:00 AM$ 0.0457 $ -0.0009 (-1.93%)
2/17/25, 12:00 AM$ 0.0466 $ 0.0012 (2.64%)
2/16/25, 12:00 AM$ 0.0454 $ -0.0015 (-3.20%)
2/15/25, 12:00 AM$ 0.0469 $ 0.0009 (1.96%)
2/14/25, 12:00 AM$ 0.046 $ -0.0019 (-3.97%)
2/13/25, 12:00 AM$ 0.0479 $ 0.0037 (8.37%)
2/12/25, 12:00 AM$ 0.0442 $ -0.0003 (-0.67%)
2/11/25, 12:00 AM$ 0.0445 $ 0.0017 (3.97%)
2/10/25, 12:00 AM$ 0.0428 $ -0.0005 (-1.15%)
2/9/25, 12:00 AM$ 0.0433 $ 0.0028 (6.91%)
2/8/25, 12:00 AM$ 0.0405 ?? (0.00%)
2/7/25, 12:00 AM$ 0.0405 $ -0.0032 (-7.32%)
2/6/25, 12:00 AM$ 0.0437 $ -0.0005 (-1.13%)
2/5/25, 12:00 AM$ 0.0442 $ -0.0043 (-8.87%)
2/4/25, 12:00 AM$ 0.0485 $ 0.0006 (1.25%)