TrueFi TRU TrueFi Price: $ 0.0703 -7.62%
TrueFi TRU

TrueFi

Rank #206
TrueFi Price (TRU)
$ 0.0703 -7.62%
Low: $ 0.0666
High: $ 0.0755
EUR
0.067923
BTC
0.00000068
ETH
0.00001918

TrueFi (TRU) Price History

Analyze the exchange rate and price history of the TrueFi TRU over a monthly period.

Market Cap
$ 88.692M
Volume (24H)
$ 19.257M
Circulating Supply
1,261,617,176

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 0.0706 $ -0.0006 (-0.84%)
1/20/25, 12:00 AM$ 0.0712 $ -0.0077 (-9.76%)
1/19/25, 12:00 AM$ 0.0789 $ -0.0082 (-9.41%)
1/18/25, 12:00 AM$ 0.0871 $ 0.0074 (9.28%)
1/17/25, 12:00 AM$ 0.0797 $ -0.0028 (-3.39%)
1/16/25, 12:00 AM$ 0.0825 $ 0.0057 (7.42%)
1/15/25, 12:00 AM$ 0.0768 $ 0.0038 (5.21%)
1/14/25, 12:00 AM$ 0.073 $ -0.0032 (-4.20%)
1/13/25, 12:00 AM$ 0.0762 $ -0.0014 (-1.80%)
1/12/25, 12:00 AM$ 0.0776 $ -0.0012 (-1.52%)
1/11/25, 12:00 AM$ 0.0788 $ 0.0006 (0.77%)
1/10/25, 12:00 AM$ 0.0782 $ -0.0017 (-2.13%)
1/9/25, 12:00 AM$ 0.0799 $ -0.0025 (-3.03%)
1/8/25, 12:00 AM$ 0.0824 $ -0.0133 (-13.90%)
1/7/25, 12:00 AM$ 0.0957 $ -0.0015 (-1.54%)
1/6/25, 12:00 AM$ 0.0972 $ 0.0005 (0.52%)
1/5/25, 12:00 AM$ 0.0967 ?? (0.00%)
1/4/25, 12:00 AM$ 0.0967 $ 0.0056 (6.15%)
1/3/25, 12:00 AM$ 0.0911 $ 0.003 (3.41%)
1/2/25, 12:00 AM$ 0.0881 $ 0.003 (3.53%)