Analyze the exchange rate and price history of the TrueFi TRU over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/2/25, 12:00 AM | $ 0.0339 | $ -0.0005 (-1.45%) |
4/1/25, 12:00 AM | $ 0.0344 | $ -0.0002 (-0.58%) |
3/31/25, 12:00 AM | $ 0.0346 | $ 0.0006 (1.76%) |
3/30/25, 12:00 AM | $ 0.034 | $ -0.0049 (-12.60%) |
3/29/25, 12:00 AM | $ 0.0389 | $ -0.0041 (-9.53%) |
3/28/25, 12:00 AM | $ 0.043 | $ 0.0022 (5.39%) |
3/27/25, 12:00 AM | $ 0.0408 | $ -0.0008 (-1.92%) |
3/26/25, 12:00 AM | $ 0.0416 | $ 0.0012 (2.97%) |
3/25/25, 12:00 AM | $ 0.0404 | $ 0.0017 (4.39%) |
3/24/25, 12:00 AM | $ 0.0387 | $ -0.0005 (-1.28%) |
3/23/25, 12:00 AM | $ 0.0392 | $ 0.0019 (5.09%) |
3/22/25, 12:00 AM | $ 0.0373 | $ -0.0006 (-1.58%) |
3/21/25, 12:00 AM | $ 0.0379 | $ -0.0016 (-4.05%) |
3/20/25, 12:00 AM | $ 0.0395 | $ 0.0013 (3.40%) |
3/19/25, 12:00 AM | $ 0.0382 | $ -0.0003 (-0.78%) |
3/18/25, 12:00 AM | $ 0.0385 | $ 0.0028 (7.84%) |
3/17/25, 12:00 AM | $ 0.0357 | $ -0.0027 (-7.03%) |
3/16/25, 12:00 AM | $ 0.0384 | $ 0.0015 (4.07%) |
3/15/25, 12:00 AM | $ 0.0369 | $ 0.0014 (3.94%) |
3/14/25, 12:00 AM | $ 0.0355 | $ -0.0009 (-2.47%) |