TrueFi TRU TrueFi Price: $ 0.0857 -9.69%
TrueFi TRU

TrueFi

Rank #189
TrueFi Price (TRU)
$ 0.0857 -9.69%
Low: $ 0.0832
High: $ 0.0975
EUR
0.082314
BTC
0.00000088
ETH
0.00002338

TrueFi (TRU) Price History

Analyze the exchange rate and price history of the TrueFi TRU over a monthly period.

Market Cap
$ 108.108M
Volume (24H)
$ 11.393M
Circulating Supply
1,261,475,659

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.0853 $ -0.0063 (-6.88%)
12/21/24, 12:00 AM$ 0.0916 $ 0.0033 (3.74%)
12/20/24, 12:00 AM$ 0.0883 $ -0.0089 (-9.16%)
12/19/24, 12:00 AM$ 0.0972 $ -0.0133 (-12.04%)
12/18/24, 12:00 AM$ 0.1105 $ -0.0108 (-8.90%)
12/17/24, 12:00 AM$ 0.1213 $ -0.0015 (-1.22%)
12/16/24, 12:00 AM$ 0.1228 $ 0.0033 (2.76%)
12/15/24, 12:00 AM$ 0.1195 $ -0.0094 (-7.29%)
12/14/24, 12:00 AM$ 0.1289 $ -0.0003 (-0.23%)
12/13/24, 12:00 AM$ 0.1292 $ 0.0011 (0.86%)
12/12/24, 12:00 AM$ 0.1281 $ 0.014 (12.27%)
12/11/24, 12:00 AM$ 0.1141 $ -0.0061 (-5.07%)
12/10/24, 12:00 AM$ 0.1202 $ -0.0314 (-20.71%)
12/9/24, 12:00 AM$ 0.1516 $ 0.0064 (4.41%)
12/8/24, 12:00 AM$ 0.1452 $ 0.0013 (0.90%)
12/7/24, 12:00 AM$ 0.1439 $ 0.0024 (1.70%)
12/6/24, 12:00 AM$ 0.1415 $ -0.0009 (-0.63%)
12/5/24, 12:00 AM$ 0.1424 $ -0.0101 (-6.62%)
12/4/24, 12:00 AM$ 0.1525 $ 0.0274 (21.90%)
12/3/24, 12:00 AM$ 0.1251 $ -0.0015 (-1.18%)