TrueFi TRU TrueFi Price: $ 0.0378 7.39%
TrueFi TRU

TrueFi

Rank #231
TrueFi Price (TRU)
$ 0.0378 7.39%
Low: $ 0.0343
High: $ 0.0382
EUR
0.033201
BTC
0.0000004
ETH
0.00001031

TrueFi (TRU) Price History

Analyze the exchange rate and price history of the TrueFi TRU over a monthly period.

Market Cap
$ 47.941M
Volume (24H)
$ 10.475M
Circulating Supply
1,268,281,637

Historical Data

Date (Daily)Price (USD)Change
4/23/25, 12:00 AM$ 0.0379 $ 0.0024 (6.76%)
4/22/25, 12:00 AM$ 0.0355 $ 0.0011 (3.20%)
4/21/25, 12:00 AM$ 0.0344 $ 0.0019 (5.85%)
4/20/25, 12:00 AM$ 0.0325 $ 0.0018 (5.86%)
4/19/25, 12:00 AM$ 0.0307 $ 0.0009 (3.02%)
4/18/25, 12:00 AM$ 0.0298 $ 0.0005 (1.71%)
4/17/25, 12:00 AM$ 0.0293 $ -0.0015 (-4.87%)
4/16/25, 12:00 AM$ 0.0308 $ 0.0014 (4.76%)
4/15/25, 12:00 AM$ 0.0294 $ 0.00009999 (0.34%)
4/14/25, 12:00 AM$ 0.0293 $ -0.0018 (-5.79%)
4/13/25, 12:00 AM$ 0.0311 $ 0.0016 (5.42%)
4/12/25, 12:00 AM$ 0.0295 $ 0.0005 (1.72%)
4/11/25, 12:00 AM$ 0.029 $ -0.0018 (-5.84%)
4/10/25, 12:00 AM$ 0.0308 $ 0.0041 (15.36%)
4/9/25, 12:00 AM$ 0.0267 $ -0.0021 (-7.29%)
4/8/25, 12:00 AM$ 0.0288 $ 0.001 (3.60%)
4/7/25, 12:00 AM$ 0.0278 $ -0.0037 (-11.75%)
4/6/25, 12:00 AM$ 0.0315 $ -0.0008 (-2.48%)
4/5/25, 12:00 AM$ 0.0323 $ 0.0009 (2.87%)
4/4/25, 12:00 AM$ 0.0314 $ -0.0003 (-0.95%)