TrueFi TRU TrueFi Price: $ 0.0864 9.92%
TrueFi TRU

TrueFi

Rank #188
TrueFi Price (TRU)
$ 0.0864 9.92%
Low: $ 0.0765
High: $ 0.0874
EUR
0.082253
BTC
0.00000087
ETH
0.00002556

TrueFi (TRU) Price History

Analyze the exchange rate and price history of the TrueFi TRU over a monthly period.

Market Cap
$ 108.942M
Volume (24H)
$ 18.529M
Circulating Supply
1,260,901,916

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.0789 $ -0.0072 (-8.36%)
11/20/24, 12:00 AM$ 0.0861 $ -0.0051 (-5.59%)
11/19/24, 12:00 AM$ 0.0912 $ 0.0047 (5.43%)
11/18/24, 12:00 AM$ 0.0865 $ -0.0064 (-6.89%)
11/17/24, 12:00 AM$ 0.0929 $ 0.0097 (11.66%)
11/16/24, 12:00 AM$ 0.0832 $ 0.0045 (5.72%)
11/15/24, 12:00 AM$ 0.0787 $ -0.0041 (-4.95%)
11/14/24, 12:00 AM$ 0.0828 $ -0.0072 (-8.00%)
11/13/24, 12:00 AM$ 0.09 $ -0.0107 (-10.63%)
11/12/24, 12:00 AM$ 0.1007 $ 0.0048 (5.01%)
11/11/24, 12:00 AM$ 0.0959 $ -0.0013 (-1.34%)
11/10/24, 12:00 AM$ 0.0972 $ -0.0032 (-3.19%)
11/9/24, 12:00 AM$ 0.1004 $ 0.0154 (18.12%)
11/8/24, 12:00 AM$ 0.085 $ 0.0084 (10.97%)
11/7/24, 12:00 AM$ 0.0766 $ 0.0091 (13.48%)
11/6/24, 12:00 AM$ 0.0675 $ 0.0048 (7.66%)
11/5/24, 12:00 AM$ 0.0627 $ -0.0023 (-3.54%)
11/4/24, 12:00 AM$ 0.065 $ -0.0037 (-5.39%)
11/3/24, 12:00 AM$ 0.0687 $ -0.0012 (-1.72%)
11/2/24, 12:00 AM$ 0.0699 $ -0.0015 (-2.10%)