TrueFi TRU TrueFi Price: $ 0.0043 13.16%
TrueFi TRU

TrueFi

Rank #328
TrueFi Price (TRU)
$ 0.0043 13.16%
Low: $ 0.0037
High: $ 0.0058
EUR
0.003664
BTC
0.00000005
ETH
0.00000117

TrueFi (TRU) Price History

Analyze the exchange rate and price history of the TrueFi TRU over a monthly period.

Market Cap
$ 6.172M
Volume (24H)
$ 30.294M
Circulating Supply
1,435,338,064

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.004 $ -0.0003 (-6.98%)
4/20/26, 12:00 AM$ 0.0043 $ -0.0005 (-10.42%)
4/19/26, 12:00 AM$ 0.0048 $ -0.0005 (-9.43%)
4/18/26, 12:00 AM$ 0.0053 $ -0.0015 (-22.06%)
4/17/26, 12:00 AM$ 0.0068 $ 0.00009999 (1.49%)
4/16/26, 12:00 AM$ 0.0067 $ -0.0004 (-5.63%)
4/15/26, 12:00 AM$ 0.0071 $ -0.0009 (-11.25%)
4/14/26, 12:00 AM$ 0.008 $ 0.0000-999 (-1.23%)
4/13/26, 12:00 AM$ 0.0081 $ -0.0014 (-14.74%)
4/12/26, 12:00 AM$ 0.0095 $ 0.0031 (48.44%)
4/11/26, 12:00 AM$ 0.0064 $ -0.0007 (-9.86%)
4/10/26, 12:00 AM$ 0.0071 $ -0.0008 (-10.13%)
4/9/26, 12:00 AM$ 0.0079 $ -0.0007 (-8.14%)
4/8/26, 12:00 AM$ 0.0086 $ 0.0003 (3.61%)
4/7/26, 12:00 AM$ 0.0083 $ 0.0029 (53.70%)
4/6/26, 12:00 AM$ 0.0054 $ 0.001 (22.73%)
4/5/26, 12:00 AM$ 0.0044 $ -0.0002 (-4.35%)
4/4/26, 12:00 AM$ 0.0046 ?? (0.00%)
4/3/26, 12:00 AM$ 0.0046 $ 0.0001 (2.22%)
4/2/26, 12:00 AM$ 0.0045 $ -0.0001 (-2.17%)