TrueUSD TUSD TrueUSD Price: $ 0.9985 -0.05%
TrueUSD TUSD

TrueUSD

Rank #90
TrueUSD Price (TUSD)
$ 0.9985 -0.05%
Low: $ 0.9983
High: $ 0.9993
EUR
0.953113
BTC
0.00001029
ETH
0.000298

TrueUSD (TUSD) Price History

Analyze the exchange rate and price history of the TrueUSD TUSD over a monthly period.

Market Cap
$ 494.858M
Volume (24H)
$ 50.584M
Circulating Supply
495,601,553

Historical Data

Date (Daily)Price (USD)Change
11/24/24, 12:00 AM$ 0.9989 $ -0.0011 (-0.11%)
11/23/24, 12:00 AM$ 1.00 $ 0.0003 (0.03%)
11/22/24, 12:00 AM$ 0.9997 $ 0.0004 (0.04%)
11/21/24, 12:00 AM$ 0.9993 $ 0.00009999 (0.01%)
11/20/24, 12:00 AM$ 0.9992 $ 0.0006 (0.06%)
11/19/24, 12:00 AM$ 0.9986 $ 0.0006 (0.06%)
11/18/24, 12:00 AM$ 0.998 $ -0.0002 (-0.02%)
11/17/24, 12:00 AM$ 0.9982 $ 0.0006 (0.06%)
11/16/24, 12:00 AM$ 0.9976 $ 0.0004 (0.04%)
11/15/24, 12:00 AM$ 0.9972 $ 0.0026 (0.26%)
11/14/24, 12:00 AM$ 0.9946 $ -0.0048 (-0.48%)
11/13/24, 12:00 AM$ 0.9994 $ 0.0008 (0.08%)
11/12/24, 12:00 AM$ 0.9986 $ -0.0008 (-0.08%)
11/11/24, 12:00 AM$ 0.9994 $ 0.0014 (0.14%)
11/10/24, 12:00 AM$ 0.998 $ -0.0002 (-0.02%)
11/9/24, 12:00 AM$ 0.9982 $ 0.0056 (0.56%)
11/8/24, 12:00 AM$ 0.9926 $ -0.0007 (-0.07%)
11/7/24, 12:00 AM$ 0.9933 ?? (0.00%)
11/6/24, 12:00 AM$ 0.9933 $ -0.0017 (-0.17%)
11/5/24, 12:00 AM$ 0.995 $ -0.0005 (-0.05%)