TrueUSD TUSD TrueUSD Price: $ 0.9978 0.02%
TrueUSD TUSD

TrueUSD

Rank #70
TrueUSD Price (TUSD)
$ 0.9978 0.02%
Low: $ 0.9973
High: $ 0.9986
EUR
0.921296
BTC
0.00001205
ETH
0.000272

TrueUSD (TUSD) Price History

Analyze the exchange rate and price history of the TrueUSD TUSD over a monthly period.

Market Cap
$ 494.426M
Volume (24H)
$ 50.875M
Circulating Supply
495,516,083

Historical Data

Date (Daily)Price (USD)Change
3/9/25, 12:00 AM$ 0.9976 $ -0.0002 (-0.02%)
3/8/25, 12:00 AM$ 0.9978 $ 0.00009999 (0.01%)
3/7/25, 12:00 AM$ 0.9977 ?? (0.00%)
3/6/25, 12:00 AM$ 0.9977 $ 0.0009 (0.09%)
3/5/25, 12:00 AM$ 0.9968 $ 0.0005 (0.05%)
3/4/25, 12:00 AM$ 0.9963 $ -0.0008 (-0.08%)
3/3/25, 12:00 AM$ 0.9971 $ -0.0002 (-0.02%)
3/2/25, 12:00 AM$ 0.9973 $ 0.0002 (0.02%)
3/1/25, 12:00 AM$ 0.9971 $ -0.0003 (-0.03%)
2/28/25, 12:00 AM$ 0.9974 $ -0.0002 (-0.02%)
2/27/25, 12:00 AM$ 0.9976 $ -0.0002 (-0.02%)
2/26/25, 12:00 AM$ 0.9978 $ 0.0007 (0.07%)
2/25/25, 12:00 AM$ 0.9971 $ -0.0013 (-0.13%)
2/24/25, 12:00 AM$ 0.9984 $ 0.0003 (0.03%)
2/23/25, 12:00 AM$ 0.9981 $ 0.0005 (0.05%)
2/22/25, 12:00 AM$ 0.9976 $ -0.0004 (-0.04%)
2/21/25, 12:00 AM$ 0.998 $ 0.00009999 (0.01%)
2/20/25, 12:00 AM$ 0.9979 ?? (0.00%)
2/19/25, 12:00 AM$ 0.9979 $ -0.0005 (-0.05%)
2/18/25, 12:00 AM$ 0.9984 $ 0.0002 (0.02%)