UniLend UFT UniLend Price: $ 0.2568 2.47%
UniLend UFT

UniLend

Rank #321
UniLend Price (UFT)
$ 0.2568 2.47%
Low: $ 0.2469
High: $ 0.2614
EUR
0.247116
BTC
0.00000244
ETH
0.00007006

UniLend (UFT) Price History

Analyze the exchange rate and price history of the UniLend UFT over a monthly period.

Market Cap
$ 21.841M
Volume (24H)
$ 1.457M
Circulating Supply
85,050,222

Historical Data

Date (Daily)Price (USD)Change
1/30/25, 12:00 AM$ 0.2481 $ -0.0066 (-2.59%)
1/29/25, 12:00 AM$ 0.2547 $ -0.0113 (-4.25%)
1/28/25, 12:00 AM$ 0.266 $ -0.0046 (-1.70%)
1/27/25, 12:00 AM$ 0.2706 $ 0.00009999 (0.04%)
1/26/25, 12:00 AM$ 0.2705 $ -0.0006 (-0.22%)
1/25/25, 12:00 AM$ 0.2711 $ -0.0093 (-3.32%)
1/24/25, 12:00 AM$ 0.2804 $ -0.0008 (-0.28%)
1/23/25, 12:00 AM$ 0.2812 $ -0.0047 (-1.64%)
1/22/25, 12:00 AM$ 0.2859 $ 0.0082 (2.95%)
1/21/25, 12:00 AM$ 0.2777 $ -0.0036 (-1.28%)
1/20/25, 12:00 AM$ 0.2813 $ -0.0284 (-9.17%)
1/19/25, 12:00 AM$ 0.3097 $ -0.0243 (-7.28%)
1/18/25, 12:00 AM$ 0.334 $ 0.0199 (6.34%)
1/17/25, 12:00 AM$ 0.3141 $ -0.0034 (-1.07%)
1/16/25, 12:00 AM$ 0.3175 $ 0.0127 (4.17%)
1/15/25, 12:00 AM$ 0.3048 $ 0.0106 (3.60%)
1/14/25, 12:00 AM$ 0.2942 $ -0.0165 (-5.31%)
1/13/25, 12:00 AM$ 0.3107 $ 0.0041 (1.34%)
1/12/25, 12:00 AM$ 0.3066 $ -0.0047 (-1.51%)
1/11/25, 12:00 AM$ 0.3113 $ 0.0138 (4.64%)