UniLend UFT UniLend Price: $ 0.2908 3.86%
UniLend UFT

UniLend

Rank #319
UniLend Price (UFT)
$ 0.2908 3.86%
Low: $ 0.278
High: $ 0.2972
EUR
0.277839
BTC
0.00000295
ETH
0.00008653

UniLend (UFT) Price History

Analyze the exchange rate and price history of the UniLend UFT over a monthly period.

Market Cap
$ 24.733M
Volume (24H)
$ 1.913M
Circulating Supply
85,050,222

Historical Data

Date (Daily)Price (USD)Change
11/22/24, 12:00 AM$ 0.2931 $ 0.021 (7.72%)
11/21/24, 12:00 AM$ 0.2721 $ -0.0137 (-4.79%)
11/20/24, 12:00 AM$ 0.2858 $ -0.0067 (-2.29%)
11/19/24, 12:00 AM$ 0.2925 $ 0.0176 (6.40%)
11/18/24, 12:00 AM$ 0.2749 $ -0.013 (-4.52%)
11/17/24, 12:00 AM$ 0.2879 $ 0.0166 (6.12%)
11/16/24, 12:00 AM$ 0.2713 $ 0.0095 (3.63%)
11/15/24, 12:00 AM$ 0.2618 $ -0.0001 (-0.04%)
11/14/24, 12:00 AM$ 0.2619 $ -0.0198 (-7.03%)
11/13/24, 12:00 AM$ 0.2817 $ -0.0138 (-4.67%)
11/12/24, 12:00 AM$ 0.2955 $ 0.0109 (3.83%)
11/11/24, 12:00 AM$ 0.2846 $ 0.0089 (3.23%)
11/10/24, 12:00 AM$ 0.2757 $ 0.0109 (4.12%)
11/9/24, 12:00 AM$ 0.2648 $ 0.0094 (3.68%)
11/8/24, 12:00 AM$ 0.2554 $ 0.0069 (2.78%)
11/7/24, 12:00 AM$ 0.2485 $ 0.0249 (11.14%)
11/6/24, 12:00 AM$ 0.2236 $ 0.0098 (4.58%)
11/5/24, 12:00 AM$ 0.2138 $ -0.0045 (-2.06%)
11/4/24, 12:00 AM$ 0.2183 $ -0.0082 (-3.62%)
11/3/24, 12:00 AM$ 0.2265 $ -0.0044 (-1.91%)