UniLend UFT UniLend Price: $ 0.0554 -9.33%
UniLend UFT

UniLend

Rank #379
UniLend Price (UFT)
$ 0.0554 -9.33%
Low: $ 0.0523
High: $ 0.0628
EUR
0.05015
BTC
0.00000067
ETH
0.00001511

UniLend (UFT) Price History

Analyze the exchange rate and price history of the UniLend UFT over a monthly period.

Market Cap
$ 5.079M
Volume (24H)
$ 3.084M
Circulating Supply
91,671,426

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.0567 $ -0.004 (-6.59%)
4/2/25, 12:00 AM$ 0.0607 $ -0.0127 (-17.30%)
4/1/25, 12:00 AM$ 0.0734 $ -0.0052 (-6.62%)
3/31/25, 12:00 AM$ 0.0786 $ 0.011 (16.27%)
3/30/25, 12:00 AM$ 0.0676 $ -0.0009 (-1.31%)
3/29/25, 12:00 AM$ 0.0685 $ -0.0096 (-12.29%)
3/28/25, 12:00 AM$ 0.0781 $ -0.0003 (-0.38%)
3/27/25, 12:00 AM$ 0.0784 $ -0.0035 (-4.27%)
3/26/25, 12:00 AM$ 0.0819 ?? (0.00%)
3/25/25, 12:00 AM$ 0.0819 $ -0.0066 (-7.46%)
3/24/25, 12:00 AM$ 0.0885 $ -0.0022 (-2.43%)
3/23/25, 12:00 AM$ 0.0907 $ 0.0006 (0.67%)
3/22/25, 12:00 AM$ 0.0901 $ -0.0077 (-7.87%)
3/21/25, 12:00 AM$ 0.0978 $ -0.0004 (-0.41%)
3/20/25, 12:00 AM$ 0.0982 $ -0.0002 (-0.20%)
3/19/25, 12:00 AM$ 0.0984 $ -0.0069 (-6.55%)
3/18/25, 12:00 AM$ 0.1053 $ 0.0073 (7.45%)
3/17/25, 12:00 AM$ 0.098 $ -0.0044 (-4.30%)
3/16/25, 12:00 AM$ 0.1024 $ 0.0024 (2.40%)
3/15/25, 12:00 AM$ 0.10 $ 0.0031 (3.20%)