UniLend UFT UniLend Price: $ 0.3066 -0.20%
UniLend UFT

UniLend

Rank #319
UniLend Price (UFT)
$ 0.3066 -0.20%
Low: $ 0.302
High: $ 0.3611
EUR
0.294386
BTC
0.0000032
ETH
0.00008365

UniLend (UFT) Price History

Analyze the exchange rate and price history of the UniLend UFT over a monthly period.

Market Cap
$ 26.076M
Volume (24H)
$ 9.966M
Circulating Supply
85,050,222

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.3324 $ 0.0253 (8.24%)
12/21/24, 12:00 AM$ 0.3071 $ 0.0076 (2.54%)
12/20/24, 12:00 AM$ 0.2995 $ -0.0168 (-5.31%)
12/19/24, 12:00 AM$ 0.3163 $ -0.0285 (-8.27%)
12/18/24, 12:00 AM$ 0.3448 $ -0.015 (-4.17%)
12/17/24, 12:00 AM$ 0.3598 $ -0.0101 (-2.73%)
12/16/24, 12:00 AM$ 0.3699 $ 0.0154 (4.34%)
12/15/24, 12:00 AM$ 0.3545 $ -0.0159 (-4.29%)
12/14/24, 12:00 AM$ 0.3704 $ -0.0064 (-1.70%)
12/13/24, 12:00 AM$ 0.3768 $ 0.0482 (14.67%)
12/12/24, 12:00 AM$ 0.3286 $ 0.0175 (5.63%)
12/11/24, 12:00 AM$ 0.3111 $ -0.0183 (-5.56%)
12/10/24, 12:00 AM$ 0.3294 $ -0.0836 (-20.24%)
12/9/24, 12:00 AM$ 0.413 $ 0.0441 (11.95%)
12/8/24, 12:00 AM$ 0.3689 $ -0.0085 (-2.25%)
12/7/24, 12:00 AM$ 0.3774 $ 0.02 (5.60%)
12/6/24, 12:00 AM$ 0.3574 $ -0.009 (-2.46%)
12/5/24, 12:00 AM$ 0.3664 $ 0.0042 (1.16%)
12/4/24, 12:00 AM$ 0.3622 $ 0.0328 (9.96%)
12/3/24, 12:00 AM$ 0.3294 $ 0.0114 (3.58%)