UMA UMA UMA Price: $ 0.388 5.15%
UMA UMA

UMA

Rank #200
UMA Price (UMA)
$ 0.388 5.15%
Trade Buy
Low: $ 0.367
High: $ 0.393
EUR
0.334367
BTC
0.00000487
ETH
0.000158

UMA (UMA) Price History

Analyze the exchange rate and price history of the UMA UMA over a monthly period.

Market Cap
$ 35.300M
Volume (24H)
$ 2.315M
Circulating Supply
90,979,606

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.376 $ 0.005 (1.35%)
9/4/26, 12:00 AM$ 0.371 $ 0.013 (3.63%)
9/3/26, 12:00 AM$ 0.358 $ -0.001 (-0.28%)
9/2/26, 12:00 AM$ 0.359 $ -0.006 (-1.64%)
9/1/26, 12:00 AM$ 0.365 $ 0.004 (1.11%)
8/31/26, 12:00 AM$ 0.361 $ -0.006 (-1.63%)
8/30/26, 12:00 AM$ 0.367 $ 0.003 (0.82%)
8/29/26, 12:00 AM$ 0.364 $ -0.011 (-2.93%)
8/28/26, 12:00 AM$ 0.375 $ 0.002 (0.54%)
8/27/26, 12:00 AM$ 0.373 $ 0.008 (2.19%)
8/26/26, 12:00 AM$ 0.365 $ -0.006 (-1.62%)
8/25/26, 12:00 AM$ 0.371 $ -0.009 (-2.37%)
8/24/26, 12:00 AM$ 0.38 $ 0.012 (3.26%)
8/23/26, 12:00 AM$ 0.368 $ -0.013 (-3.41%)
8/22/26, 12:00 AM$ 0.381 $ 0.033 (9.48%)
8/21/26, 12:00 AM$ 0.348 $ 0.014 (4.19%)
8/20/26, 12:00 AM$ 0.334 $ 0.015 (4.70%)
8/19/26, 12:00 AM$ 0.319 ?? (0.00%)
8/18/26, 12:00 AM$ 0.319 ?? (0.00%)
8/17/26, 12:00 AM$ 0.319 $ -0.007 (-2.15%)