UMA UMA UMA Price: $ 0.371 0.00%
UMA UMA

UMA

Rank #197
UMA Price (UMA)
$ 0.371 0.00%
Trade Buy
Low: $ 0.367
High: $ 0.372
EUR
0.32543
BTC
0.00000558
ETH
0.000193

UMA (UMA) Price History

Analyze the exchange rate and price history of the UMA UMA over a monthly period.

Market Cap
$ 33.543M
Volume (24H)
$ 2.063M
Circulating Supply
90,413,597

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.368 $ 0.005 (1.38%)
7/20/26, 12:00 AM$ 0.363 $ -0.005 (-1.36%)
7/19/26, 12:00 AM$ 0.368 $ 0.004 (1.10%)
7/18/26, 12:00 AM$ 0.364 $ -0.002 (-0.55%)
7/17/26, 12:00 AM$ 0.366 $ -0.005 (-1.35%)
7/16/26, 12:00 AM$ 0.371 $ 0.002 (0.54%)
7/15/26, 12:00 AM$ 0.369 $ 0.009 (2.50%)
7/14/26, 12:00 AM$ 0.36 $ -0.01 (-2.70%)
7/13/26, 12:00 AM$ 0.37 $ -0.017 (-4.39%)
7/12/26, 12:00 AM$ 0.387 $ 0.008 (2.11%)
7/11/26, 12:00 AM$ 0.379 $ 0.005 (1.34%)
7/10/26, 12:00 AM$ 0.374 $ 0.003 (0.81%)
7/9/26, 12:00 AM$ 0.371 $ -0.008 (-2.11%)
7/8/26, 12:00 AM$ 0.379 $ -0.01 (-2.57%)
7/7/26, 12:00 AM$ 0.389 $ -0.004 (-1.02%)
7/6/26, 12:00 AM$ 0.393 $ -0.007 (-1.75%)
7/5/26, 12:00 AM$ 0.40 $ 0.003 (0.76%)
7/4/26, 12:00 AM$ 0.397 $ 0.008 (2.06%)
7/3/26, 12:00 AM$ 0.389 $ 0.001 (0.26%)
7/2/26, 12:00 AM$ 0.388 $ 0.012 (3.19%)