UMA UMA UMA Price: $ 2.584 -5.59%
UMA UMA

UMA

Rank #134
UMA Price (UMA)
$ 2.584 -5.59%
Trade Buy
Low: $ 2.494
High: $ 2.898
EUR
2.4844
BTC
0.00002658
ETH
0.000705

UMA (UMA) Price History

Analyze the exchange rate and price history of the UMA UMA over a monthly period.

Market Cap
$ 216.442M
Volume (24H)
$ 24.633M
Circulating Supply
83,762,271

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 2.54 $ -0.173 (-6.38%)
12/21/24, 12:00 AM$ 2.71 $ 0.002 (0.07%)
12/20/24, 12:00 AM$ 2.71 $ -0.23 (-7.82%)
12/19/24, 12:00 AM$ 2.94 $ -0.347 (-10.56%)
12/18/24, 12:00 AM$ 3.29 $ -0.221 (-6.30%)
12/17/24, 12:00 AM$ 3.51 $ -0.085 (-2.37%)
12/16/24, 12:00 AM$ 3.59 $ 0.059 (1.67%)
12/15/24, 12:00 AM$ 3.53 $ -0.188 (-5.05%)
12/14/24, 12:00 AM$ 3.72 $ -0.093 (-2.44%)
12/13/24, 12:00 AM$ 3.82 $ 0.235 (6.56%)
12/12/24, 12:00 AM$ 3.58 $ 0.344 (10.63%)
12/11/24, 12:00 AM$ 3.24 $ -0.132 (-3.92%)
12/10/24, 12:00 AM$ 3.37 $ -0.678 (-16.76%)
12/9/24, 12:00 AM$ 4.05 $ 0.215 (5.61%)
12/8/24, 12:00 AM$ 3.83 $ -0.062 (-1.59%)
12/7/24, 12:00 AM$ 3.89 $ 0.012 (0.31%)
12/6/24, 12:00 AM$ 3.88 $ -0.096 (-2.41%)
12/5/24, 12:00 AM$ 3.98 $ 0.226 (6.03%)
12/4/24, 12:00 AM$ 3.75 $ 0.192 (5.39%)
12/3/24, 12:00 AM$ 3.56 $ 0.277 (8.44%)