UMA UMA UMA Price: $ 0.48 5.26%
UMA UMA

UMA

Rank #178
UMA Price (UMA)
$ 0.48 5.26%
Trade Buy
Low: $ 0.452
High: $ 0.563
EUR
0.408629
BTC
0.00000633
ETH
0.000131

UMA (UMA) Price History

Analyze the exchange rate and price history of the UMA UMA over a monthly period.

Market Cap
$ 43.565M
Volume (24H)
$ 40.724M
Circulating Supply
90,760,238

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.461 $ 0.026 (5.98%)
4/20/26, 12:00 AM$ 0.435 $ -0.022 (-4.81%)
4/19/26, 12:00 AM$ 0.457 $ -0.015 (-3.18%)
4/18/26, 12:00 AM$ 0.472 $ 0.014 (3.06%)
4/17/26, 12:00 AM$ 0.458 $ 0.032 (7.51%)
4/16/26, 12:00 AM$ 0.426 $ 0.01 (2.40%)
4/15/26, 12:00 AM$ 0.416 $ -0.006 (-1.42%)
4/14/26, 12:00 AM$ 0.422 $ 0.021 (5.24%)
4/13/26, 12:00 AM$ 0.401 $ -0.017 (-4.07%)
4/12/26, 12:00 AM$ 0.418 $ -0.009 (-2.11%)
4/11/26, 12:00 AM$ 0.427 $ 0.013 (3.14%)
4/10/26, 12:00 AM$ 0.414 $ 0.005 (1.22%)
4/9/26, 12:00 AM$ 0.409 $ -0.007 (-1.68%)
4/8/26, 12:00 AM$ 0.416 $ 0.012 (2.97%)
4/7/26, 12:00 AM$ 0.404 $ 0.008 (2.02%)
4/6/26, 12:00 AM$ 0.396 $ -0.007 (-1.74%)
4/5/26, 12:00 AM$ 0.403 $ -0.002 (-0.49%)
4/4/26, 12:00 AM$ 0.405 $ 0.018 (4.65%)
4/3/26, 12:00 AM$ 0.387 $ -0.022 (-5.38%)
4/2/26, 12:00 AM$ 0.409 $ -0.001 (-0.24%)