UMA UMA UMA Price: $ 1.083 2.27%
UMA UMA

UMA

Rank #171
UMA Price (UMA)
$ 1.083 2.27%
Trade Buy
Low: $ 1.051
High: $ 1.115
EUR
0.9503
BTC
0.00001268
ETH
0.000295

UMA (UMA) Price History

Analyze the exchange rate and price history of the UMA UMA over a monthly period.

Market Cap
$ 93.510M
Volume (24H)
$ 10.397M
Circulating Supply
86,343,293

Historical Data

Date (Daily)Price (USD)Change
4/19/25, 12:00 AM$ 1.07 $ 0.03 (2.89%)
4/18/25, 12:00 AM$ 1.04 $ 0.021 (2.07%)
4/17/25, 12:00 AM$ 1.02 $ -0.034 (-3.24%)
4/16/25, 12:00 AM$ 1.05 $ -0.014 (-1.32%)
4/15/25, 12:00 AM$ 1.06 $ 0.015 (1.43%)
4/14/25, 12:00 AM$ 1.05 $ -0.062 (-5.58%)
4/13/25, 12:00 AM$ 1.11 $ 0.04 (3.73%)
4/12/25, 12:00 AM$ 1.07 $ 0.055 (5.41%)
4/11/25, 12:00 AM$ 1.02 $ -0.045 (-4.24%)
4/10/25, 12:00 AM$ 1.06 $ 0.098 (10.18%)
4/9/25, 12:00 AM$ 0.963 $ -0.045 (-4.46%)
4/8/25, 12:00 AM$ 1.01 $ 0.031 (3.17%)
4/7/25, 12:00 AM$ 0.977 $ -0.105 (-9.70%)
4/6/25, 12:00 AM$ 1.08 $ -0.016 (-1.46%)
4/5/25, 12:00 AM$ 1.10 $ -0.007 (-0.63%)
4/4/25, 12:00 AM$ 1.11 $ 0.006 (0.55%)
4/3/25, 12:00 AM$ 1.10 $ -0.075 (-6.39%)
4/2/25, 12:00 AM$ 1.17 $ 0.008 (0.69%)
4/1/25, 12:00 AM$ 1.17 $ -0.021 (-1.77%)
3/31/25, 12:00 AM$ 1.19 $ -0.003 (-0.25%)