UMA UMA UMA Price: $ 2.23 1.92%
UMA UMA

UMA

Rank #141
UMA Price (UMA)
$ 2.23 1.92%
Trade Buy
Low: $ 2.115
High: $ 2.269
EUR
2.1453
BTC
0.00002122
ETH
0.000608

UMA (UMA) Price History

Analyze the exchange rate and price history of the UMA UMA over a monthly period.

Market Cap
$ 188.560M
Volume (24H)
$ 17.112M
Circulating Supply
84,556,219

Historical Data

Date (Daily)Price (USD)Change
1/30/25, 12:00 AM$ 2.14 $ 0.108 (5.31%)
1/29/25, 12:00 AM$ 2.04 $ -0.20 (-8.95%)
1/28/25, 12:00 AM$ 2.24 $ -0.037 (-1.63%)
1/27/25, 12:00 AM$ 2.27 $ -0.046 (-1.98%)
1/26/25, 12:00 AM$ 2.32 $ 0.002 (0.09%)
1/25/25, 12:00 AM$ 2.32 $ -0.135 (-5.51%)
1/24/25, 12:00 AM$ 2.45 $ -0.029 (-1.17%)
1/23/25, 12:00 AM$ 2.48 $ -0.058 (-2.29%)
1/22/25, 12:00 AM$ 2.54 $ 0.038 (1.52%)
1/21/25, 12:00 AM$ 2.50 $ -0.051 (-2.00%)
1/20/25, 12:00 AM$ 2.55 $ -0.144 (-5.34%)
1/19/25, 12:00 AM$ 2.70 $ -0.149 (-5.24%)
1/18/25, 12:00 AM$ 2.84 $ 0.309 (12.19%)
1/17/25, 12:00 AM$ 2.54 $ -0.07 (-2.69%)
1/16/25, 12:00 AM$ 2.61 $ 0.131 (5.30%)
1/15/25, 12:00 AM$ 2.47 $ 0.10 (4.21%)
1/14/25, 12:00 AM$ 2.37 $ -0.087 (-3.54%)
1/13/25, 12:00 AM$ 2.46 $ -0.063 (-2.50%)
1/12/25, 12:00 AM$ 2.52 $ -0.046 (-1.79%)
1/11/25, 12:00 AM$ 2.57 $ 0.049 (1.94%)