UMA UMA UMA Price: $ 0.389 2.91%
UMA UMA

UMA

Rank #202
UMA Price (UMA)
$ 0.389 2.91%
Trade Buy
Low: $ 0.374
High: $ 0.391
EUR
0.346514
BTC
0.00000469
ETH
0.000159

UMA (UMA) Price History

Analyze the exchange rate and price history of the UMA UMA over a monthly period.

Market Cap
$ 36.115M
Volume (24H)
$ 5.854M
Circulating Supply
92,840,230

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.388 $ 0.011 (2.92%)
10/20/26, 12:00 AM$ 0.377 $ 0.002 (0.53%)
10/19/26, 12:00 AM$ 0.375 $ -0.011 (-2.85%)
10/18/26, 12:00 AM$ 0.386 $ -0.008 (-2.03%)
10/17/26, 12:00 AM$ 0.394 ?? (0.00%)
10/16/26, 12:00 AM$ 0.394 $ 0.001 (0.25%)
10/15/26, 12:00 AM$ 0.393 $ -0.014 (-3.44%)
10/14/26, 12:00 AM$ 0.407 $ 0.012 (3.04%)
10/13/26, 12:00 AM$ 0.395 $ -0.027 (-6.40%)
10/12/26, 12:00 AM$ 0.422 $ 0.003 (0.72%)
10/11/26, 12:00 AM$ 0.419 $ 0.002 (0.48%)
10/10/26, 12:00 AM$ 0.417 $ 0.021 (5.30%)
10/9/26, 12:00 AM$ 0.396 $ -0.012 (-2.94%)
10/8/26, 12:00 AM$ 0.408 $ -0.025 (-5.77%)
10/7/26, 12:00 AM$ 0.433 $ 0.002 (0.46%)
10/6/26, 12:00 AM$ 0.431 $ 0.027 (6.68%)
10/5/26, 12:00 AM$ 0.404 $ 0.002 (0.50%)
10/4/26, 12:00 AM$ 0.402 $ -0.001 (-0.25%)
10/3/26, 12:00 AM$ 0.403 $ -0.005 (-1.23%)
10/2/26, 12:00 AM$ 0.408 $ -0.004 (-0.97%)