UMA UMA UMA Price: $ 0.362 -9.95%
UMA UMA

UMA

Rank #199
UMA Price (UMA)
$ 0.362 -9.95%
Trade Buy
Low: $ 0.353
High: $ 0.402
EUR
0.314304
BTC
0.00000603
ETH
0.000232

UMA (UMA) Price History

Analyze the exchange rate and price history of the UMA UMA over a monthly period.

Market Cap
$ 32.788M
Volume (24H)
$ 7.235M
Circulating Supply
90,575,117

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.398 $ -0.018 (-4.33%)
6/4/26, 12:00 AM$ 0.416 $ 0.012 (2.97%)
6/3/26, 12:00 AM$ 0.404 $ -0.04 (-9.01%)
6/2/26, 12:00 AM$ 0.444 $ 0.004 (0.91%)
6/1/26, 12:00 AM$ 0.44 $ 0.002 (0.46%)
5/31/26, 12:00 AM$ 0.438 $ 0.01 (2.34%)
5/30/26, 12:00 AM$ 0.428 $ -0.005 (-1.15%)
5/29/26, 12:00 AM$ 0.433 $ -0.008 (-1.81%)
5/28/26, 12:00 AM$ 0.441 $ -0.005 (-1.12%)
5/27/26, 12:00 AM$ 0.446 $ -0.008 (-1.76%)
5/26/26, 12:00 AM$ 0.454 $ -0.003 (-0.66%)
5/25/26, 12:00 AM$ 0.457 $ -0.01 (-2.14%)
5/24/26, 12:00 AM$ 0.467 $ 0.012 (2.64%)
5/23/26, 12:00 AM$ 0.455 $ -0.023 (-4.81%)
5/22/26, 12:00 AM$ 0.478 $ 0.011 (2.36%)
5/21/26, 12:00 AM$ 0.467 $ 0.015 (3.32%)
5/20/26, 12:00 AM$ 0.452 $ -0.002 (-0.44%)
5/19/26, 12:00 AM$ 0.454 $ 0.001 (0.22%)
5/18/26, 12:00 AM$ 0.453 $ -0.006 (-1.31%)
5/17/26, 12:00 AM$ 0.459 $ -0.018 (-3.77%)