UMA UMA UMA Price: $ 1.217 -4.62%
UMA UMA

UMA

Rank #169
UMA Price (UMA)
$ 1.217 -4.62%
Trade Buy
Low: $ 1.197
High: $ 1.286
EUR
1.1234
BTC
0.0000144
ETH
0.000332

UMA (UMA) Price History

Analyze the exchange rate and price history of the UMA UMA over a monthly period.

Market Cap
$ 104.311M
Volume (24H)
$ 10.640M
Circulating Supply
85,711,342

Historical Data

Date (Daily)Price (USD)Change
3/9/25, 12:00 AM$ 1.26 $ -0.055 (-4.19%)
3/8/25, 12:00 AM$ 1.31 $ -0.03 (-2.23%)
3/7/25, 12:00 AM$ 1.34 $ -0.006 (-0.44%)
3/6/25, 12:00 AM$ 1.35 $ 0.02 (1.50%)
3/5/25, 12:00 AM$ 1.33 $ -0.009 (-0.67%)
3/4/25, 12:00 AM$ 1.34 $ -0.249 (-15.69%)
3/3/25, 12:00 AM$ 1.59 $ 0.106 (7.16%)
3/2/25, 12:00 AM$ 1.48 $ -0.024 (-1.59%)
3/1/25, 12:00 AM$ 1.51 $ 0.023 (1.55%)
2/28/25, 12:00 AM$ 1.48 $ -0.015 (-1.00%)
2/27/25, 12:00 AM$ 1.50 $ -0.017 (-1.12%)
2/26/25, 12:00 AM$ 1.51 $ 0.008 (0.53%)
2/25/25, 12:00 AM$ 1.51 $ -0.151 (-9.11%)
2/24/25, 12:00 AM$ 1.66 $ -0.083 (-4.77%)
2/23/25, 12:00 AM$ 1.74 $ 0.201 (13.06%)
2/22/25, 12:00 AM$ 1.54 $ -0.115 (-6.95%)
2/21/25, 12:00 AM$ 1.65 $ -0.02 (-1.19%)
2/20/25, 12:00 AM$ 1.67 $ 0.109 (6.96%)
2/19/25, 12:00 AM$ 1.57 $ -0.095 (-5.72%)
2/18/25, 12:00 AM$ 1.66 $ -0.005 (-0.30%)