UMA UMA UMA Price: $ 2.579 7.32%
UMA UMA

UMA

Rank #126
UMA Price (UMA)
$ 2.579 7.32%
Trade Buy
Low: $ 2.343
High: $ 2.645
EUR
2.4561
BTC
0.00002624
ETH
0.000769

UMA (UMA) Price History

Analyze the exchange rate and price history of the UMA UMA over a monthly period.

Market Cap
$ 222.110M
Volume (24H)
$ 22.778M
Circulating Supply
86,122,432

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 2.41 $ -0.134 (-5.27%)
11/20/24, 12:00 AM$ 2.54 $ -0.062 (-2.38%)
11/19/24, 12:00 AM$ 2.61 $ 0.221 (9.27%)
11/18/24, 12:00 AM$ 2.39 $ -0.188 (-7.31%)
11/17/24, 12:00 AM$ 2.57 $ 0.111 (4.51%)
11/16/24, 12:00 AM$ 2.46 $ 0.10 (4.23%)
11/15/24, 12:00 AM$ 2.36 $ -0.064 (-2.64%)
11/14/24, 12:00 AM$ 2.43 $ -0.173 (-6.66%)
11/13/24, 12:00 AM$ 2.60 $ -0.251 (-8.81%)
11/12/24, 12:00 AM$ 2.85 $ 0.058 (2.08%)
11/11/24, 12:00 AM$ 2.79 $ 0.347 (14.19%)
11/10/24, 12:00 AM$ 2.45 $ 0.099 (4.22%)
11/9/24, 12:00 AM$ 2.35 $ -0.023 (-0.97%)
11/8/24, 12:00 AM$ 2.37 $ 0.012 (0.51%)
11/7/24, 12:00 AM$ 2.36 $ 0.228 (10.71%)
11/6/24, 12:00 AM$ 2.13 $ 0.083 (4.06%)
11/5/24, 12:00 AM$ 2.05 $ -0.061 (-2.90%)
11/4/24, 12:00 AM$ 2.11 $ -0.155 (-6.85%)
11/3/24, 12:00 AM$ 2.26 $ -0.109 (-4.60%)
11/2/24, 12:00 AM$ 2.37 $ -0.144 (-5.73%)