Unifi Protocol DAO UNFI Unifi Protocol DAO Price: $ 1.341 -1.83%
Unifi Protocol DAO UNFI

Unifi Protocol DAO

Rank #355
Unifi Protocol DAO Price (UNFI)
$ 1.341 -1.83%
Low: $ 1.341
High: $ 1.366
EUR
1.2675
BTC
0.00001451
ETH
0.000431

Unifi Protocol DAO (UNFI) Price History

Analyze the exchange rate and price history of the Unifi Protocol DAO UNFI over a monthly period.

Market Cap
$ 12.805M
Volume (24H)
$ 1.899M
Circulating Supply
9,548,650

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 1.37 ?? (0.00%)
11/18/24, 12:00 AM$ 1.37 ?? (0.00%)
11/17/24, 12:00 AM$ 1.37 ?? (0.00%)
11/16/24, 12:00 AM$ 1.37 ?? (0.00%)
11/15/24, 12:00 AM$ 1.37 ?? (0.00%)
11/14/24, 12:00 AM$ 1.37 ?? (0.00%)
11/13/24, 12:00 AM$ 1.37 ?? (0.00%)
11/12/24, 12:00 AM$ 1.37 ?? (0.00%)
11/11/24, 12:00 AM$ 1.37 ?? (0.00%)
11/10/24, 12:00 AM$ 1.37 ?? (0.00%)
11/9/24, 12:00 AM$ 1.37 ?? (0.00%)
11/8/24, 12:00 AM$ 1.37 ?? (0.00%)
11/7/24, 12:00 AM$ 1.37 $ 0.006 (0.44%)
11/6/24, 12:00 AM$ 1.36 $ -0.062 (-4.36%)
11/5/24, 12:00 AM$ 1.42 $ -0.158 (-10.00%)
11/4/24, 12:00 AM$ 1.58 $ -0.179 (-10.18%)
11/3/24, 12:00 AM$ 1.76 $ 0.365 (26.18%)
11/2/24, 12:00 AM$ 1.39 $ -0.11 (-7.31%)
11/1/24, 12:00 AM$ 1.50 $ -0.143 (-8.68%)
10/31/24, 12:00 AM$ 1.65 $ -0.119 (-6.74%)