Uniswap UNI Uniswap Price: $ 3.694 3.07%
Uniswap UNI

Uniswap

Rank #28
Uniswap Price (UNI)
$ 3.694 3.07%
Trade Buy
Low: $ 3.581
High: $ 3.741
EUR
3.2381
BTC
0.00005555
ETH
0.001916

Uniswap (UNI) Price History

Analyze the exchange rate and price history of the Uniswap UNI over a monthly period.

Market Cap
$ 2.310B
Volume (24H)
$ 174.676M
Circulating Supply
625,293,562

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 3.63 $ 0.122 (3.47%)
7/20/26, 12:00 AM$ 3.51 $ -0.059 (-1.65%)
7/19/26, 12:00 AM$ 3.57 $ -0.078 (-2.14%)
7/18/26, 12:00 AM$ 3.65 $ 0.109 (3.08%)
7/17/26, 12:00 AM$ 3.54 $ -0.077 (-2.13%)
7/16/26, 12:00 AM$ 3.62 $ -0.05 (-1.36%)
7/15/26, 12:00 AM$ 3.67 $ 0.114 (3.21%)
7/14/26, 12:00 AM$ 3.55 $ -0.042 (-1.17%)
7/13/26, 12:00 AM$ 3.60 $ -0.064 (-1.75%)
7/12/26, 12:00 AM$ 3.66 $ 0.134 (3.80%)
7/11/26, 12:00 AM$ 3.53 $ 0.128 (3.77%)
7/10/26, 12:00 AM$ 3.40 $ 0.117 (3.57%)
7/9/26, 12:00 AM$ 3.28 $ 0.092 (2.89%)
7/8/26, 12:00 AM$ 3.19 $ 0.01 (0.31%)
7/7/26, 12:00 AM$ 3.18 $ 0.004 (0.13%)
7/6/26, 12:00 AM$ 3.17 $ -0.08 (-2.46%)
7/5/26, 12:00 AM$ 3.25 $ 0.045 (1.40%)
7/4/26, 12:00 AM$ 3.21 $ 0.033 (1.04%)
7/3/26, 12:00 AM$ 3.18 $ 0.387 (13.88%)
7/2/26, 12:00 AM$ 2.79 $ 0.008 (0.29%)