Uniswap UNI Uniswap Price: $ 3.242 -0.49%
Uniswap UNI

Uniswap

Rank #28
Uniswap Price (UNI)
$ 3.242 -0.49%
Trade Buy
Low: $ 3.213
High: $ 3.297
EUR
2.7599
BTC
0.00004281
ETH
0.000885

Uniswap (UNI) Price History

Analyze the exchange rate and price history of the Uniswap UNI over a monthly period.

Market Cap
$ 2.065B
Volume (24H)
$ 196.109M
Circulating Supply
636,903,563

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 3.24 $ 0.004 (0.12%)
4/20/26, 12:00 AM$ 3.23 $ -0.119 (-3.55%)
4/19/26, 12:00 AM$ 3.35 $ -0.106 (-3.07%)
4/18/26, 12:00 AM$ 3.46 $ 0.026 (0.76%)
4/17/26, 12:00 AM$ 3.43 $ 0.208 (6.46%)
4/16/26, 12:00 AM$ 3.22 $ 0.091 (2.91%)
4/15/26, 12:00 AM$ 3.13 $ -0.106 (-3.27%)
4/14/26, 12:00 AM$ 3.24 $ 0.22 (7.29%)
4/13/26, 12:00 AM$ 3.02 $ -0.133 (-4.22%)
4/12/26, 12:00 AM$ 3.15 $ -0.016 (-0.51%)
4/11/26, 12:00 AM$ 3.17 $ 0.064 (2.06%)
4/10/26, 12:00 AM$ 3.10 $ -0.02 (-0.64%)
4/9/26, 12:00 AM$ 3.12 $ -0.165 (-5.02%)
4/8/26, 12:00 AM$ 3.29 $ 0.188 (6.07%)
4/7/26, 12:00 AM$ 3.10 $ -0.044 (-1.40%)
4/6/26, 12:00 AM$ 3.14 $ 0.019 (0.61%)
4/5/26, 12:00 AM$ 3.12 $ -0.047 (-1.48%)
4/4/26, 12:00 AM$ 3.17 $ -0.004 (-0.13%)
4/3/26, 12:00 AM$ 3.18 $ -0.391 (-10.96%)
4/2/26, 12:00 AM$ 3.57 $ 0.024 (0.68%)