Uniswap UNI Uniswap Price: $ 10.53 12.34%
Uniswap UNI

Uniswap

Rank #17
Uniswap Price (UNI)
$ 10.53 12.34%
Trade Buy
Low: $ 9.165
High: $ 10.66
EUR
10.06
BTC
0.000107
ETH
0.003129

Uniswap (UNI) Price History

Analyze the exchange rate and price history of the Uniswap UNI over a monthly period.

Market Cap
$ 6.325B
Volume (24H)
$ 642.053M
Circulating Supply
600,425,074

Historical Data

Date (Daily)Price (USD)Change
11/23/24, 12:00 AM$ 9.90 $ 0.637 (6.87%)
11/22/24, 12:00 AM$ 9.27 $ 0.449 (5.09%)
11/21/24, 12:00 AM$ 8.82 $ -0.581 (-6.18%)
11/20/24, 12:00 AM$ 9.40 $ 0.181 (1.96%)
11/19/24, 12:00 AM$ 9.22 $ 0.477 (5.46%)
11/18/24, 12:00 AM$ 8.74 $ -0.325 (-3.58%)
11/17/24, 12:00 AM$ 9.07 $ 0.507 (5.92%)
11/16/24, 12:00 AM$ 8.56 $ 0.394 (4.83%)
11/15/24, 12:00 AM$ 8.17 $ -0.458 (-5.31%)
11/14/24, 12:00 AM$ 8.62 $ -0.329 (-3.68%)
11/13/24, 12:00 AM$ 8.95 $ -0.381 (-4.08%)
11/12/24, 12:00 AM$ 9.33 $ 0.109 (1.18%)
11/11/24, 12:00 AM$ 9.22 $ -0.024 (-0.26%)
11/10/24, 12:00 AM$ 9.25 $ 0.384 (4.33%)
11/9/24, 12:00 AM$ 8.86 $ -0.029 (-0.33%)
11/8/24, 12:00 AM$ 8.89 $ -0.41 (-4.41%)
11/7/24, 12:00 AM$ 9.30 $ 2.11 (29.26%)
11/6/24, 12:00 AM$ 7.20 $ 0.416 (6.13%)
11/5/24, 12:00 AM$ 6.78 $ -0.263 (-3.73%)
11/4/24, 12:00 AM$ 7.04 $ -0.344 (-4.66%)