Uniswap UNI Uniswap Price: $ 2.427 -9.00%
Uniswap UNI

Uniswap

Rank #35
Uniswap Price (UNI)
$ 2.427 -9.00%
Trade Buy
Low: $ 2.369
High: $ 2.691
EUR
2.107
BTC
0.00004025
ETH
0.001545

Uniswap (UNI) Price History

Analyze the exchange rate and price history of the Uniswap UNI over a monthly period.

Market Cap
$ 1.511B
Volume (24H)
$ 182.314M
Circulating Supply
622,719,562

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 2.65 $ -0.15 (-5.35%)
6/4/26, 12:00 AM$ 2.80 $ -0.001 (-0.04%)
6/3/26, 12:00 AM$ 2.80 $ -0.18 (-6.03%)
6/2/26, 12:00 AM$ 2.98 $ -0.042 (-1.39%)
6/1/26, 12:00 AM$ 3.03 $ -0.028 (-0.92%)
5/31/26, 12:00 AM$ 3.05 $ 0.035 (1.16%)
5/30/26, 12:00 AM$ 3.02 $ -0.036 (-1.18%)
5/29/26, 12:00 AM$ 3.05 $ -0.042 (-1.36%)
5/28/26, 12:00 AM$ 3.10 $ -0.154 (-4.74%)
5/27/26, 12:00 AM$ 3.25 $ -0.079 (-2.37%)
5/26/26, 12:00 AM$ 3.33 $ -0.061 (-1.80%)
5/25/26, 12:00 AM$ 3.39 $ -0.075 (-2.16%)
5/24/26, 12:00 AM$ 3.47 $ 0.059 (1.73%)
5/23/26, 12:00 AM$ 3.41 $ -0.196 (-5.44%)
5/22/26, 12:00 AM$ 3.60 $ -0.016 (-0.44%)
5/21/26, 12:00 AM$ 3.62 $ 0.17 (4.93%)
5/20/26, 12:00 AM$ 3.45 $ -0.095 (-2.68%)
5/19/26, 12:00 AM$ 3.54 $ 0.07 (2.02%)
5/18/26, 12:00 AM$ 3.47 $ -0.015 (-0.43%)
5/17/26, 12:00 AM$ 3.49 $ -0.114 (-3.16%)