Uniswap UNI Uniswap Price: $ 6.28 -0.21%
Uniswap UNI

Uniswap

Rank #22
Uniswap Price (UNI)
$ 6.28 -0.21%
Trade Buy
Low: $ 6.054
High: $ 6.441
EUR
5.4105
BTC
0.00007883
ETH
0.002558

Uniswap (UNI) Price History

Analyze the exchange rate and price history of the Uniswap UNI over a monthly period.

Market Cap
$ 3.909B
Volume (24H)
$ 485.122M
Circulating Supply
622,424,424

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 6.18 $ -0.157 (-2.48%)
9/4/26, 12:00 AM$ 6.34 $ 0.488 (8.34%)
9/3/26, 12:00 AM$ 5.85 $ 0.005 (0.09%)
9/2/26, 12:00 AM$ 5.85 $ 0.612 (11.69%)
9/1/26, 12:00 AM$ 5.24 $ 0.091 (1.77%)
8/31/26, 12:00 AM$ 5.15 $ 0.466 (9.96%)
8/30/26, 12:00 AM$ 4.68 $ 0.245 (5.53%)
8/29/26, 12:00 AM$ 4.43 $ -0.242 (-5.18%)
8/28/26, 12:00 AM$ 4.68 $ 0.296 (6.76%)
8/27/26, 12:00 AM$ 4.38 $ 0.108 (2.53%)
8/26/26, 12:00 AM$ 4.27 $ -0.05 (-1.16%)
8/25/26, 12:00 AM$ 4.32 $ -0.214 (-4.72%)
8/24/26, 12:00 AM$ 4.54 $ 0.231 (5.37%)
8/23/26, 12:00 AM$ 4.31 $ 0.161 (3.89%)
8/22/26, 12:00 AM$ 4.14 $ 0.383 (10.18%)
8/21/26, 12:00 AM$ 3.76 $ 0.125 (3.44%)
8/20/26, 12:00 AM$ 3.64 $ 0.341 (10.35%)
8/19/26, 12:00 AM$ 3.30 $ 0.008 (0.24%)
8/18/26, 12:00 AM$ 3.29 $ 0.016 (0.49%)
8/17/26, 12:00 AM$ 3.27 $ 0.035 (1.08%)