Uniswap UNI Uniswap Price: $ 9.181 -3.57%
Uniswap UNI

Uniswap

Rank #19
Uniswap Price (UNI)
$ 9.181 -3.57%
Trade Buy
Low: $ 8.773
High: $ 9.596
EUR
8.8431
BTC
0.00009354
ETH
0.002505

Uniswap (UNI) Price History

Analyze the exchange rate and price history of the Uniswap UNI over a monthly period.

Market Cap
$ 5.513B
Volume (24H)
$ 354.905M
Circulating Supply
600,518,038

Historical Data

Date (Daily)Price (USD)Change
2/5/25, 12:00 AM$ 9.08 $ -0.888 (-8.91%)
2/4/25, 12:00 AM$ 9.97 $ 0.787 (8.57%)
2/3/25, 12:00 AM$ 9.18 $ -1.691 (-15.55%)
2/2/25, 12:00 AM$ 10.88 $ -0.882 (-7.50%)
2/1/25, 12:00 AM$ 11.76 $ -0.207 (-1.73%)
1/31/25, 12:00 AM$ 11.96 $ 0.251 (2.14%)
1/30/25, 12:00 AM$ 11.71 $ 0.533 (4.77%)
1/29/25, 12:00 AM$ 11.18 $ 0.179 (1.63%)
1/28/25, 12:00 AM$ 11.00 $ -0.44 (-3.85%)
1/27/25, 12:00 AM$ 11.44 $ -0.645 (-5.34%)
1/26/25, 12:00 AM$ 12.09 $ -0.383 (-3.07%)
1/25/25, 12:00 AM$ 12.47 $ -0.344 (-2.68%)
1/24/25, 12:00 AM$ 12.81 $ -0.065 (-0.50%)
1/23/25, 12:00 AM$ 12.88 $ -0.623 (-4.61%)
1/22/25, 12:00 AM$ 13.50 $ -0.005 (-0.04%)
1/21/25, 12:00 AM$ 13.51 $ 0.244 (1.84%)
1/20/25, 12:00 AM$ 13.26 $ -0.937 (-6.60%)
1/19/25, 12:00 AM$ 14.20 $ -0.795 (-5.30%)
1/18/25, 12:00 AM$ 14.99 $ 0.891 (6.32%)
1/17/25, 12:00 AM$ 14.10 $ -0.442 (-3.04%)