Uniswap UNI Uniswap Price: $ 7.528 3.29%
Uniswap UNI

Uniswap

Rank #22
Uniswap Price (UNI)
$ 7.528 3.29%
Trade Buy
Low: $ 7.096
High: $ 7.704
EUR
6.7056
BTC
0.00009091
ETH
0.00308

Uniswap (UNI) Price History

Analyze the exchange rate and price history of the Uniswap UNI over a monthly period.

Market Cap
$ 4.703B
Volume (24H)
$ 489.245M
Circulating Supply
624,684,422

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 7.44 $ 0.131 (1.79%)
10/20/26, 12:00 AM$ 7.31 $ 0.113 (1.57%)
10/19/26, 12:00 AM$ 7.20 $ 0.049 (0.69%)
10/18/26, 12:00 AM$ 7.15 $ -0.183 (-2.50%)
10/17/26, 12:00 AM$ 7.33 $ -0.097 (-1.31%)
10/16/26, 12:00 AM$ 7.43 $ 0.238 (3.31%)
10/15/26, 12:00 AM$ 7.19 $ -0.347 (-4.60%)
10/14/26, 12:00 AM$ 7.54 $ 0.566 (8.12%)
10/13/26, 12:00 AM$ 6.97 $ -0.80 (-10.29%)
10/12/26, 12:00 AM$ 7.77 $ 0.181 (2.38%)
10/11/26, 12:00 AM$ 7.59 $ 0.264 (3.60%)
10/10/26, 12:00 AM$ 7.33 $ 0.246 (3.47%)
10/9/26, 12:00 AM$ 7.08 $ -0.841 (-10.61%)
10/8/26, 12:00 AM$ 7.92 $ -0.634 (-7.41%)
10/7/26, 12:00 AM$ 8.56 $ -0.526 (-5.79%)
10/6/26, 12:00 AM$ 9.08 $ 0.002 (0.02%)
10/5/26, 12:00 AM$ 9.08 $ 0.033 (0.36%)
10/4/26, 12:00 AM$ 9.05 $ 0.096 (1.07%)
10/3/26, 12:00 AM$ 8.95 $ -0.032 (-0.36%)
10/2/26, 12:00 AM$ 8.98 $ 0.106 (1.19%)