Uniswap UNI Uniswap Price: $ 13.40 3.72%
Uniswap UNI

Uniswap

Rank #16
Uniswap Price (UNI)
$ 13.40 3.72%
Trade Buy
Low: $ 12.85
High: $ 14.27
EUR
12.86
BTC
0.000142
ETH
0.003656

Uniswap (UNI) Price History

Analyze the exchange rate and price history of the Uniswap UNI over a monthly period.

Market Cap
$ 8.046B
Volume (24H)
$ 488.035M
Circulating Supply
600,483,074

Historical Data

Date (Daily)Price (USD)Change
12/27/24, 12:00 AM$ 13.25 $ -0.662 (-4.76%)
12/26/24, 12:00 AM$ 13.91 $ -0.683 (-4.68%)
12/25/24, 12:00 AM$ 14.59 $ 0.317 (2.22%)
12/24/24, 12:00 AM$ 14.28 $ 0.404 (2.91%)
12/23/24, 12:00 AM$ 13.87 $ 0.473 (3.53%)
12/22/24, 12:00 AM$ 13.40 $ -0.303 (-2.21%)
12/21/24, 12:00 AM$ 13.70 $ 0.966 (7.58%)
12/20/24, 12:00 AM$ 12.74 $ -2.054 (-13.89%)
12/19/24, 12:00 AM$ 14.79 $ -1.469 (-9.03%)
12/18/24, 12:00 AM$ 16.26 $ 0.001 (0.01%)
12/17/24, 12:00 AM$ 16.26 $ -0.757 (-4.45%)
12/16/24, 12:00 AM$ 17.02 $ 0.253 (1.51%)
12/15/24, 12:00 AM$ 16.76 $ -0.734 (-4.20%)
12/14/24, 12:00 AM$ 17.50 $ -0.193 (-1.09%)
12/13/24, 12:00 AM$ 17.69 $ 0.533 (3.11%)
12/12/24, 12:00 AM$ 17.16 $ 1.92 (12.62%)
12/11/24, 12:00 AM$ 15.24 $ -0.835 (-5.20%)
12/10/24, 12:00 AM$ 16.07 $ -2.522 (-13.56%)
12/9/24, 12:00 AM$ 18.59 $ 0.534 (2.96%)
12/8/24, 12:00 AM$ 18.06 $ 0.505 (2.88%)