Uno Re UNO Uno Re Price: $ 0.00373 -4.11%
Uno Re UNO

Uno Re

Rank #337
Uno Re Price (UNO)
$ 0.00373 -4.11%
Low: $ 0.0037
High: $ 0.00393
EUR
0.003389
BTC
0.00000004
ETH
0.00000101

Uno Re (UNO) Price History

Analyze the exchange rate and price history of the Uno Re UNO over a monthly period.

Market Cap
$ 10.458M
Volume (24H)
$ 43.311K
Circulating Supply
2,803,634,836

Historical Data

Date (Daily)Price (USD)Change
4/9/25, 12:00 AM$ 0.00374 $ -0.00015 (-3.86%)
4/8/25, 12:00 AM$ 0.00389 $ 0.0000-4 (-1.02%)
4/7/25, 12:00 AM$ 0.00393 $ -0.00042 (-9.66%)
4/6/25, 12:00 AM$ 0.00435 $ 0.0000-8 (-1.81%)
4/5/25, 12:00 AM$ 0.00443 $ -0.00011 (-2.42%)
4/4/25, 12:00 AM$ 0.00454 $ 0.00002 (0.44%)
4/3/25, 12:00 AM$ 0.00452 $ -0.00051 (-10.14%)
4/2/25, 12:00 AM$ 0.00503 $ 0.0000-9 (-1.76%)
4/1/25, 12:00 AM$ 0.00512 $ -0.00014 (-2.66%)
3/31/25, 12:00 AM$ 0.00526 $ 0.0000-5 (-0.94%)
3/30/25, 12:00 AM$ 0.00531 $ 0.0000-6 (-1.12%)
3/29/25, 12:00 AM$ 0.00537 $ -0.00049 (-8.36%)
3/28/25, 12:00 AM$ 0.00586 $ -0.00018 (-2.98%)
3/27/25, 12:00 AM$ 0.00604 $ -0.00025 (-3.97%)
3/26/25, 12:00 AM$ 0.00629 $ 0.0000-8 (-1.26%)
3/25/25, 12:00 AM$ 0.00637 $ 0.0000-2 (-0.31%)
3/24/25, 12:00 AM$ 0.00639 $ 0.00003 (0.47%)
3/23/25, 12:00 AM$ 0.00636 $ 0.00000-99 (-0.16%)
3/22/25, 12:00 AM$ 0.00637 $ 0.0000-2 (-0.31%)
3/21/25, 12:00 AM$ 0.00639 $ -0.00021 (-3.18%)