Uno Re UNO Uno Re Price: $ 0.01167 11.04%
Uno Re UNO

Uno Re

Rank #294
Uno Re Price (UNO)
$ 0.01167 11.04%
Low: $ 0.0105
High: $ 0.01167
EUR
0.01123
BTC
0.00000011
ETH
0.00000318

Uno Re (UNO) Price History

Analyze the exchange rate and price history of the Uno Re UNO over a monthly period.

Market Cap
$ 32.718M
Volume (24H)
$ 13.607K
Circulating Supply
2,803,634,836

Historical Data

Date (Daily)Price (USD)Change
1/30/25, 12:00 AM$ 0.01051 $ 0.00051 (5.10%)
1/29/25, 12:00 AM$ 0.01 $ -0.00143 (-12.51%)
1/28/25, 12:00 AM$ 0.01143 $ -0.00021 (-1.80%)
1/27/25, 12:00 AM$ 0.01164 $ -0.00041 (-3.40%)
1/26/25, 12:00 AM$ 0.01205 $ 0.00014 (1.18%)
1/25/25, 12:00 AM$ 0.01191 $ -0.00019 (-1.57%)
1/24/25, 12:00 AM$ 0.0121 $ -0.00014 (-1.14%)
1/23/25, 12:00 AM$ 0.01224 $ -0.00037 (-2.93%)
1/22/25, 12:00 AM$ 0.01261 $ 0.00051 (4.21%)
1/21/25, 12:00 AM$ 0.0121 $ 0.0000-2 (-0.17%)
1/20/25, 12:00 AM$ 0.01212 $ -0.00174 (-12.55%)
1/19/25, 12:00 AM$ 0.01386 $ -0.00147 (-9.59%)
1/18/25, 12:00 AM$ 0.01533 $ 0.00077 (5.29%)
1/17/25, 12:00 AM$ 0.01456 $ -0.00103 (-6.61%)
1/16/25, 12:00 AM$ 0.01559 $ 0.00103 (7.07%)
1/15/25, 12:00 AM$ 0.01456 $ 0.0008 (5.81%)
1/14/25, 12:00 AM$ 0.01376 $ -0.00096 (-6.52%)
1/13/25, 12:00 AM$ 0.01472 $ -0.0014 (-8.68%)
1/12/25, 12:00 AM$ 0.01612 $ 0.00051 (3.27%)
1/11/25, 12:00 AM$ 0.01561 $ -0.0013 (-7.69%)