Uno Re UNO Uno Re Price: $ 0.01254 3.64%
Uno Re UNO

Uno Re

Rank #294
Uno Re Price (UNO)
$ 0.01254 3.64%
Low: $ 0.01215
High: $ 0.013
EUR
0.01198
BTC
0.00000012
ETH
0.00000368

Uno Re (UNO) Price History

Analyze the exchange rate and price history of the Uno Re UNO over a monthly period.

Market Cap
$ 35.158M
Volume (24H)
$ 858.438M
Circulating Supply
2,803,634,836

Historical Data

Date (Daily)Price (USD)Change
11/24/24, 12:00 AM$ 0.01276 $ 0.00181 (16.53%)
11/23/24, 12:00 AM$ 0.01095 $ 0.00001999 (0.18%)
11/22/24, 12:00 AM$ 0.01093 $ 0.00055 (5.30%)
11/21/24, 12:00 AM$ 0.01038 $ -0.00063 (-5.72%)
11/20/24, 12:00 AM$ 0.01101 $ -0.00062 (-5.33%)
11/19/24, 12:00 AM$ 0.01163 $ 0.00029 (2.56%)
11/18/24, 12:00 AM$ 0.01134 $ -0.00041 (-3.49%)
11/17/24, 12:00 AM$ 0.01175 $ 0.00076 (6.92%)
11/16/24, 12:00 AM$ 0.01099 $ 0.00089 (8.81%)
11/15/24, 12:00 AM$ 0.0101 $ -0.00144 (-12.48%)
11/14/24, 12:00 AM$ 0.01154 $ -0.00127 (-9.91%)
11/13/24, 12:00 AM$ 0.01281 $ -0.00173 (-11.90%)
11/12/24, 12:00 AM$ 0.01454 $ -0.00036 (-2.42%)
11/11/24, 12:00 AM$ 0.0149 $ 0.00113 (8.21%)
11/10/24, 12:00 AM$ 0.01377 $ 0.00093 (7.24%)
11/9/24, 12:00 AM$ 0.01284 $ 0.00094 (7.90%)
11/8/24, 12:00 AM$ 0.0119 $ 0.00016 (1.36%)
11/7/24, 12:00 AM$ 0.01174 $ 0.00125 (11.92%)
11/6/24, 12:00 AM$ 0.01049 $ 0.00033 (3.25%)
11/5/24, 12:00 AM$ 0.01016 $ -0.00047 (-4.42%)