Ultra UOS Ultra Price: $ 0.002201 2.09%
Ultra UOS

Ultra

Rank #427
Ultra Price (UOS)
$ 0.002201 2.09%
Low: $ 0.001931
High: $ 0.002685
EUR
0.001961
BTC
0.00000002
ETH
0.00000089

Ultra (UOS) Price History

Analyze the exchange rate and price history of the Ultra UOS over a monthly period.

Market Cap
$ 1.484M
Volume (24H)
$ 144.865K
Circulating Supply
674,325,064

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.002086 $ 0.0000-21 (-1.00%)
10/20/26, 12:00 AM$ 0.002107 $ -0.000378 (-15.21%)
10/19/26, 12:00 AM$ 0.002485 $ 0.0000-46 (-1.82%)
10/18/26, 12:00 AM$ 0.002531 $ 0.000123 (5.11%)
10/17/26, 12:00 AM$ 0.002408 $ -0.000798 (-24.89%)
10/16/26, 12:00 AM$ 0.003206 $ -0.000145 (-4.33%)
10/15/26, 12:00 AM$ 0.003351 $ 0.00000-4 (-0.12%)
10/14/26, 12:00 AM$ 0.003355 $ -0.000175 (-4.96%)
10/13/26, 12:00 AM$ 0.00353 $ -0.000157 (-4.26%)
10/12/26, 12:00 AM$ 0.003687 $ 0.000114 (3.19%)
10/11/26, 12:00 AM$ 0.003573 $ -0.000182 (-4.85%)
10/10/26, 12:00 AM$ 0.003755 $ 0.000263 (7.53%)
10/9/26, 12:00 AM$ 0.003492 $ -0.000209 (-5.65%)
10/8/26, 12:00 AM$ 0.003701 $ -0.001215 (-24.72%)
10/7/26, 12:00 AM$ 0.004916 $ 0.001388 (39.34%)
10/6/26, 12:00 AM$ 0.003528 $ -0.00012 (-3.29%)
10/5/26, 12:00 AM$ 0.003648 $ 0.000021 (0.58%)
10/4/26, 12:00 AM$ 0.003627 $ 0.00000-8 (-0.22%)
10/3/26, 12:00 AM$ 0.003635 $ 0.0000-37 (-1.01%)
10/2/26, 12:00 AM$ 0.003672 $ 0.0000-3 (-0.81%)