Ultra UOS Ultra Price: $ 0.07407 1.83%
Ultra UOS

Ultra

Rank #291
Ultra Price (UOS)
$ 0.07407 1.83%
Low: $ 0.07206
High: $ 0.0752
EUR
0.070845
BTC
0.00000076
ETH
0.0000202

Ultra (UOS) Price History

Analyze the exchange rate and price history of the Ultra UOS over a monthly period.

Market Cap
$ 30.666M
Volume (24H)
$ 693.042K
Circulating Supply
414,008,850

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.07399 $ 0.00133 (1.83%)
2/22/25, 12:00 AM$ 0.07266 $ -0.00132 (-1.78%)
2/21/25, 12:00 AM$ 0.07398 $ 0.00015 (0.20%)
2/20/25, 12:00 AM$ 0.07383 $ -0.00024 (-0.32%)
2/19/25, 12:00 AM$ 0.07407 $ -0.00127 (-1.69%)
2/18/25, 12:00 AM$ 0.07534 $ 0.00089 (1.20%)
2/17/25, 12:00 AM$ 0.07445 $ -0.00059 (-0.79%)
2/16/25, 12:00 AM$ 0.07504 $ -0.00147 (-1.92%)
2/15/25, 12:00 AM$ 0.07651 $ 0.00248 (3.35%)
2/14/25, 12:00 AM$ 0.07403 $ -0.00164 (-2.17%)
2/13/25, 12:00 AM$ 0.07567 $ 0.00107 (1.43%)
2/12/25, 12:00 AM$ 0.0746 $ 0.0005 (0.67%)
2/11/25, 12:00 AM$ 0.0741 $ -0.00029 (-0.39%)
2/10/25, 12:00 AM$ 0.07439 $ -0.00101 (-1.34%)
2/9/25, 12:00 AM$ 0.0754 $ 0.00192 (2.61%)
2/8/25, 12:00 AM$ 0.07348 $ -0.00029 (-0.39%)
2/7/25, 12:00 AM$ 0.07377 $ -0.00098 (-1.31%)
2/6/25, 12:00 AM$ 0.07475 $ 0.00116 (1.58%)
2/5/25, 12:00 AM$ 0.07359 $ -0.00524 (-6.65%)
2/4/25, 12:00 AM$ 0.07883 $ -0.00103 (-1.29%)