Ultra UOS Ultra Price: $ 0.09144 -4.25%
Ultra UOS

Ultra

Rank #291
Ultra Price (UOS)
$ 0.09144 -4.25%
Low: $ 0.08956
High: $ 0.09819
EUR
0.087839
BTC
0.00000094
ETH
0.00002494

Ultra (UOS) Price History

Analyze the exchange rate and price history of the Ultra UOS over a monthly period.

Market Cap
$ 36.549M
Volume (24H)
$ 332.008K
Circulating Supply
399,708,500

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.0911 $ -0.00593 (-6.11%)
12/21/24, 12:00 AM$ 0.09703 $ 0.00492 (5.34%)
12/20/24, 12:00 AM$ 0.09211 $ -0.0079 (-7.90%)
12/19/24, 12:00 AM$ 0.10001 $ -0.01186 (-10.60%)
12/18/24, 12:00 AM$ 0.11187 $ -0.00425 (-3.66%)
12/17/24, 12:00 AM$ 0.11612 $ -0.00633 (-5.17%)
12/16/24, 12:00 AM$ 0.12245 $ -0.00283 (-2.26%)
12/15/24, 12:00 AM$ 0.12528 $ 0.00153 (1.24%)
12/14/24, 12:00 AM$ 0.12375 $ 0.00136 (1.11%)
12/13/24, 12:00 AM$ 0.12239 $ 0.00618 (5.32%)
12/12/24, 12:00 AM$ 0.11621 $ 0.00249 (2.19%)
12/11/24, 12:00 AM$ 0.11372 $ -0.00313 (-2.68%)
12/10/24, 12:00 AM$ 0.11685 $ -0.0148 (-11.24%)
12/9/24, 12:00 AM$ 0.13165 $ -0.0033 (-2.45%)
12/8/24, 12:00 AM$ 0.13495 $ -0.00087 (-0.64%)
12/7/24, 12:00 AM$ 0.13582 $ 0.00736 (5.73%)
12/6/24, 12:00 AM$ 0.12846 $ -0.01876 (-12.74%)
12/5/24, 12:00 AM$ 0.14722 $ 0.04322 (41.56%)
12/4/24, 12:00 AM$ 0.104 $ 0.00484 (4.88%)
12/3/24, 12:00 AM$ 0.09916 $ -0.00753 (-7.06%)