Ultra UOS Ultra Price: $ 0.08642 4.21%
Ultra UOS

Ultra

Rank #293
Ultra Price (UOS)
$ 0.08642 4.21%
Low: $ 0.08127
High: $ 0.0888
EUR
0.081604
BTC
0.00000092
ETH
0.00002763

Ultra (UOS) Price History

Analyze the exchange rate and price history of the Ultra UOS over a monthly period.

Market Cap
$ 34.094M
Volume (24H)
$ 1.230M
Circulating Supply
394,509,626

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 0.08459 $ 0.00793 (10.34%)
11/18/24, 12:00 AM$ 0.07666 $ -0.00096 (-1.24%)
11/17/24, 12:00 AM$ 0.07762 $ 0.00368 (4.98%)
11/16/24, 12:00 AM$ 0.07394 $ 0.00187 (2.59%)
11/15/24, 12:00 AM$ 0.07207 $ -0.00465 (-6.06%)
11/14/24, 12:00 AM$ 0.07672 $ 0.00159 (2.12%)
11/13/24, 12:00 AM$ 0.07513 $ -0.00214 (-2.77%)
11/12/24, 12:00 AM$ 0.07727 $ -0.0015 (-1.90%)
11/11/24, 12:00 AM$ 0.07877 $ 0.00406 (5.43%)
11/10/24, 12:00 AM$ 0.07471 $ -0.0001 (-0.13%)
11/9/24, 12:00 AM$ 0.07481 $ -0.00233 (-3.02%)
11/8/24, 12:00 AM$ 0.07714 $ 0.00284 (3.82%)
11/7/24, 12:00 AM$ 0.0743 $ 0.00367 (5.20%)
11/6/24, 12:00 AM$ 0.07063 $ 0.00012 (0.17%)
11/5/24, 12:00 AM$ 0.07051 $ -0.00053 (-0.75%)
11/4/24, 12:00 AM$ 0.07104 $ -0.00301 (-4.06%)
11/3/24, 12:00 AM$ 0.07405 $ -0.00011 (-0.15%)
11/2/24, 12:00 AM$ 0.07416 $ -0.00034 (-0.46%)
11/1/24, 12:00 AM$ 0.0745 $ -0.00433 (-5.49%)
10/31/24, 12:00 AM$ 0.07883 $ -0.00171 (-2.12%)