Ultra UOS Ultra Price: $ 0.045 -1.68%
Ultra UOS

Ultra

Rank #302
Ultra Price (UOS)
$ 0.045 -1.68%
Low: $ 0.04382
High: $ 0.0511
EUR
0.04073
BTC
0.00000054
ETH
0.00001227

Ultra (UOS) Price History

Analyze the exchange rate and price history of the Ultra UOS over a monthly period.

Market Cap
$ 18.701M
Volume (24H)
$ 2.500M
Circulating Supply
415,579,303

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.045 $ -0.00125 (-2.70%)
4/2/25, 12:00 AM$ 0.04625 $ -0.00076 (-1.62%)
4/1/25, 12:00 AM$ 0.04701 $ 0.00014 (0.30%)
3/31/25, 12:00 AM$ 0.04687 $ -0.00072 (-1.51%)
3/30/25, 12:00 AM$ 0.04759 $ -0.00249 (-4.97%)
3/29/25, 12:00 AM$ 0.05008 $ -0.00182 (-3.51%)
3/28/25, 12:00 AM$ 0.0519 $ -0.00103 (-1.95%)
3/27/25, 12:00 AM$ 0.05293 $ 0.00169 (3.30%)
3/26/25, 12:00 AM$ 0.05124 $ 0.00043 (0.85%)
3/25/25, 12:00 AM$ 0.05081 $ -0.00013 (-0.26%)
3/24/25, 12:00 AM$ 0.05094 $ 0.00058 (1.15%)
3/23/25, 12:00 AM$ 0.05036 $ -0.00043 (-0.85%)
3/22/25, 12:00 AM$ 0.05079 $ -0.00116 (-2.23%)
3/21/25, 12:00 AM$ 0.05195 $ 0.00115 (2.26%)
3/20/25, 12:00 AM$ 0.0508 $ 0.00166 (3.38%)
3/19/25, 12:00 AM$ 0.04914 $ -0.0015 (-2.96%)
3/18/25, 12:00 AM$ 0.05064 $ 0.00007999 (0.16%)
3/17/25, 12:00 AM$ 0.05056 $ -0.00076 (-1.48%)
3/16/25, 12:00 AM$ 0.05132 $ 0.00161 (3.24%)
3/15/25, 12:00 AM$ 0.04971 $ 0.00485 (10.81%)