Uquid Coin UQC Uquid Coin Price: $ 2.7007 -0.49%
Uquid Coin UQC

Uquid Coin

Rank #216
Uquid Coin Price (UQC)
$ 2.7007 -0.49%
Low: $ 2.7001
High: $ 2.7189
EUR
2.3273
BTC
0.00003388
ETH
0.001098

Uquid Coin (UQC) Price History

Analyze the exchange rate and price history of the Uquid Coin UQC over a monthly period.

Market Cap
$ 27.007M
Volume (24H)
$ 31.036K
Circulating Supply
10,000,000

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 2.70 $ -0.0129 (-0.48%)
9/4/26, 12:00 AM$ 2.71 $ 0.0128 (0.47%)
9/3/26, 12:00 AM$ 2.70 $ -0.0013 (-0.05%)
9/2/26, 12:00 AM$ 2.70 $ 0.0005 (0.02%)
9/1/26, 12:00 AM$ 2.70 $ 0.0003 (0.01%)
8/31/26, 12:00 AM$ 2.70 $ -0.0029 (-0.11%)
8/30/26, 12:00 AM$ 2.70 $ 0.0015 (0.06%)
8/29/26, 12:00 AM$ 2.70 $ -0.0055 (-0.20%)
8/28/26, 12:00 AM$ 2.71 $ 0.0075 (0.28%)
8/27/26, 12:00 AM$ 2.70 $ -0.0057 (-0.21%)
8/26/26, 12:00 AM$ 2.71 $ -0.0025 (-0.09%)
8/25/26, 12:00 AM$ 2.71 $ 0.0081 (0.30%)
8/24/26, 12:00 AM$ 2.70 $ 0.0002 (0.01%)
8/23/26, 12:00 AM$ 2.70 $ -0.001 (-0.04%)
8/22/26, 12:00 AM$ 2.70 $ 0.0001 (0.00%)
8/21/26, 12:00 AM$ 2.70 $ 0.0004 (0.01%)
8/20/26, 12:00 AM$ 2.70 $ 0.0012 (0.04%)
8/19/26, 12:00 AM$ 2.70 $ -0.0003 (-0.01%)
8/18/26, 12:00 AM$ 2.70 $ 0.0007 (0.03%)
8/17/26, 12:00 AM$ 2.70 $ 0.0002 (0.01%)