Uquid Coin UQC Uquid Coin Price: $ 7.6177 -4.61%
Uquid Coin UQC

Uquid Coin

Rank #227
Uquid Coin Price (UQC)
$ 7.6177 -4.61%
Low: $ 7.3768
High: $ 9.5999
EUR
7.2006
BTC
0.00008253
ETH
0.002449

Uquid Coin (UQC) Price History

Analyze the exchange rate and price history of the Uquid Coin UQC over a monthly period.

Market Cap
$ 76.177M
Volume (24H)
$ 550.347K
Circulating Supply
10,000,000

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 8.02 $ 1.32 (19.72%)
11/18/24, 12:00 AM$ 6.70 $ -0.3561 (-5.05%)
11/17/24, 12:00 AM$ 7.06 $ 0.7341 (11.61%)
11/16/24, 12:00 AM$ 6.32 $ -0.3093 (-4.67%)
11/15/24, 12:00 AM$ 6.63 $ -0.2894 (-4.18%)
11/14/24, 12:00 AM$ 6.92 $ -0.8856 (-11.35%)
11/13/24, 12:00 AM$ 7.81 $ -0.2648 (-3.28%)
11/12/24, 12:00 AM$ 8.07 $ 1.67 (26.07%)
11/11/24, 12:00 AM$ 6.40 $ 0.7936 (14.15%)
11/10/24, 12:00 AM$ 5.61 $ 0.397 (7.62%)
11/9/24, 12:00 AM$ 5.21 $ 0.0887 (1.73%)
11/8/24, 12:00 AM$ 5.12 $ 0.1664 (3.36%)
11/7/24, 12:00 AM$ 4.96 $ -0.0531 (-1.06%)
11/6/24, 12:00 AM$ 5.01 $ 0.0277 (0.56%)
11/5/24, 12:00 AM$ 4.98 $ -0.0679 (-1.34%)
11/4/24, 12:00 AM$ 5.05 $ 0.0837 (1.69%)
11/3/24, 12:00 AM$ 4.97 $ -0.1096 (-2.16%)
11/2/24, 12:00 AM$ 5.07 $ -0.0171 (-0.34%)
11/1/24, 12:00 AM$ 5.09 $ -0.0071 (-0.14%)
10/31/24, 12:00 AM$ 5.10 $ -0.1304 (-2.49%)