Uquid Coin UQC Uquid Coin Price: $ 2.7915 -0.63%
Uquid Coin UQC

Uquid Coin

Rank #221
Uquid Coin Price (UQC)
$ 2.7915 -0.63%
Low: $ 2.7912
High: $ 2.8098
EUR
2.4245
BTC
0.00004527
ETH
0.001733

Uquid Coin (UQC) Price History

Analyze the exchange rate and price history of the Uquid Coin UQC over a monthly period.

Market Cap
$ 27.915M
Volume (24H)
$ 41.227K
Circulating Supply
10,000,000

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 2.81 $ -0.0016 (-0.06%)
6/4/26, 12:00 AM$ 2.81 $ 0.0004 (0.01%)
6/3/26, 12:00 AM$ 2.81 $ -0.0011 (-0.04%)
6/2/26, 12:00 AM$ 2.81 $ 0.00009999 (0.00%)
6/1/26, 12:00 AM$ 2.81 $ 0.0003 (0.01%)
5/31/26, 12:00 AM$ 2.81 $ -0.0012 (-0.04%)
5/30/26, 12:00 AM$ 2.81 $ -0.0004 (-0.01%)
5/29/26, 12:00 AM$ 2.81 $ 0.0016 (0.06%)
5/28/26, 12:00 AM$ 2.81 $ -0.0009 (-0.03%)
5/27/26, 12:00 AM$ 2.81 $ -0.0003 (-0.01%)
5/26/26, 12:00 AM$ 2.81 $ -0.0027 (-0.10%)
5/25/26, 12:00 AM$ 2.82 $ 0.002 (0.07%)
5/24/26, 12:00 AM$ 2.81 $ -0.0029 (-0.10%)
5/23/26, 12:00 AM$ 2.82 $ -0.007 (-0.25%)
5/22/26, 12:00 AM$ 2.82 ?? (0.00%)
5/21/26, 12:00 AM$ 2.82 $ -0.0039 (-0.14%)
5/20/26, 12:00 AM$ 2.83 $ -0.0026 (-0.09%)
5/19/26, 12:00 AM$ 2.83 $ -0.0019 (-0.07%)
5/18/26, 12:00 AM$ 2.83 $ 0.0004 (0.01%)
5/17/26, 12:00 AM$ 2.83 $ 0.0008 (0.03%)