Uquid Coin UQC Uquid Coin Price: $ 2.714 -0.04%
Uquid Coin UQC

Uquid Coin

Rank #214
Uquid Coin Price (UQC)
$ 2.714 -0.04%
Low: $ 2.714
High: $ 2.7199
EUR
2.3807
BTC
0.00004089
ETH
0.001412

Uquid Coin (UQC) Price History

Analyze the exchange rate and price history of the Uquid Coin UQC over a monthly period.

Market Cap
$ 27.140M
Volume (24H)
$ 27.990K
Circulating Supply
10,000,000

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 2.72 $ 0.00009999 (0.00%)
7/20/26, 12:00 AM$ 2.72 $ -0.0012 (-0.04%)
7/19/26, 12:00 AM$ 2.72 $ 0.0003 (0.01%)
7/18/26, 12:00 AM$ 2.72 ?? (0.00%)
7/17/26, 12:00 AM$ 2.72 $ -0.004 (-0.15%)
7/16/26, 12:00 AM$ 2.72 $ -0.0026 (-0.10%)
7/15/26, 12:00 AM$ 2.72 $ 0.0064 (0.24%)
7/14/26, 12:00 AM$ 2.72 $ -0.0007 (-0.03%)
7/13/26, 12:00 AM$ 2.72 $ -0.0003 (-0.01%)
7/12/26, 12:00 AM$ 2.72 $ 0.0159 (0.59%)
7/11/26, 12:00 AM$ 2.70 $ -0.0001 (0.00%)
7/10/26, 12:00 AM$ 2.70 $ -0.0013 (-0.05%)
7/9/26, 12:00 AM$ 2.70 $ -0.0039 (-0.14%)
7/8/26, 12:00 AM$ 2.71 $ 0.0034 (0.13%)
7/7/26, 12:00 AM$ 2.70 $ 0.0002 (0.01%)
7/6/26, 12:00 AM$ 2.70 $ -0.0062 (-0.23%)
7/5/26, 12:00 AM$ 2.71 $ -0.0004 (-0.01%)
7/4/26, 12:00 AM$ 2.71 $ 0.0021 (0.08%)
7/3/26, 12:00 AM$ 2.71 $ 0.0012 (0.04%)
7/2/26, 12:00 AM$ 2.71 $ -0.0037 (-0.14%)