Uquid Coin UQC Uquid Coin Price: $ 6.0187 -4.54%
Uquid Coin UQC

Uquid Coin

Rank #250
Uquid Coin Price (UQC)
$ 6.0187 -4.54%
Low: $ 6.00
High: $ 6.3472
EUR
5.7871
BTC
0.00006215
ETH
0.001642

Uquid Coin (UQC) Price History

Analyze the exchange rate and price history of the Uquid Coin UQC over a monthly period.

Market Cap
$ 60.187M
Volume (24H)
$ 451.376K
Circulating Supply
10,000,000

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 6.12 $ -0.1875 (-2.97%)
12/21/24, 12:00 AM$ 6.31 $ -0.2846 (-4.32%)
12/20/24, 12:00 AM$ 6.59 $ 0.0912 (1.40%)
12/19/24, 12:00 AM$ 6.50 $ 0.1292 (2.03%)
12/18/24, 12:00 AM$ 6.37 $ -0.0094 (-0.15%)
12/17/24, 12:00 AM$ 6.38 $ 0.037 (0.58%)
12/16/24, 12:00 AM$ 6.34 $ -0.1197 (-1.85%)
12/15/24, 12:00 AM$ 6.46 $ -0.3856 (-5.63%)
12/14/24, 12:00 AM$ 6.85 $ 0.0335 (0.49%)
12/13/24, 12:00 AM$ 6.81 $ 0.0000-999 (0.00%)
12/12/24, 12:00 AM$ 6.81 $ -0.0063 (-0.09%)
12/11/24, 12:00 AM$ 6.82 $ -0.2734 (-3.85%)
12/10/24, 12:00 AM$ 7.09 $ -0.3516 (-4.72%)
12/9/24, 12:00 AM$ 7.45 $ -0.0972 (-1.29%)
12/8/24, 12:00 AM$ 7.54 $ -0.0852 (-1.12%)
12/7/24, 12:00 AM$ 7.63 $ 0.4101 (5.68%)
12/6/24, 12:00 AM$ 7.22 $ 0.0087 (0.12%)
12/5/24, 12:00 AM$ 7.21 $ -0.2472 (-3.32%)
12/4/24, 12:00 AM$ 7.46 $ 0.1647 (2.26%)
12/3/24, 12:00 AM$ 7.29 $ -0.40 (-5.20%)