Uquid Coin UQC Uquid Coin Price: $ 4.3523 -2.44%
Uquid Coin UQC

Uquid Coin

Rank #256
Uquid Coin Price (UQC)
$ 4.3523 -2.44%
Low: $ 4.3523
High: $ 4.5993
EUR
4.1628
BTC
0.0000452
ETH
0.001187

Uquid Coin (UQC) Price History

Analyze the exchange rate and price history of the Uquid Coin UQC over a monthly period.

Market Cap
$ 43.523M
Volume (24H)
$ 257.697K
Circulating Supply
10,000,000

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 4.52 $ 0.0595 (1.33%)
2/22/25, 12:00 AM$ 4.46 $ -0.0099 (-0.22%)
2/21/25, 12:00 AM$ 4.47 $ -0.0689 (-1.52%)
2/20/25, 12:00 AM$ 4.54 $ 0.3679 (8.82%)
2/19/25, 12:00 AM$ 4.17 $ -0.2889 (-6.48%)
2/18/25, 12:00 AM$ 4.46 $ 0.1609 (3.74%)
2/17/25, 12:00 AM$ 4.30 $ -0.2904 (-6.33%)
2/16/25, 12:00 AM$ 4.59 $ 0.4184 (10.03%)
2/15/25, 12:00 AM$ 4.17 $ -0.1053 (-2.46%)
2/14/25, 12:00 AM$ 4.28 $ 0.186 (4.55%)
2/13/25, 12:00 AM$ 4.09 $ -0.257 (-5.91%)
2/12/25, 12:00 AM$ 4.35 $ 0.0003 (0.01%)
2/11/25, 12:00 AM$ 4.35 $ -0.2046 (-4.49%)
2/10/25, 12:00 AM$ 4.55 $ 0.1431 (3.25%)
2/9/25, 12:00 AM$ 4.41 $ -0.0008 (-0.02%)
2/8/25, 12:00 AM$ 4.41 $ -0.0546 (-1.22%)
2/7/25, 12:00 AM$ 4.47 $ -0.0701 (-1.55%)
2/6/25, 12:00 AM$ 4.54 $ 0.1869 (4.30%)
2/5/25, 12:00 AM$ 4.35 $ -0.1133 (-2.54%)
2/4/25, 12:00 AM$ 4.46 $ -0.2891 (-6.09%)