Uquid Coin UQC Uquid Coin Price: $ 6.183 42.46%
Uquid Coin UQC

Uquid Coin

Rank #236
Uquid Coin Price (UQC)
$ 6.183 42.46%
Low: $ 4.3405
High: $ 8.60
EUR
5.9615
BTC
0.0000604
ETH
0.001687

Uquid Coin (UQC) Price History

Analyze the exchange rate and price history of the Uquid Coin UQC over a monthly period.

Market Cap
$ 61.830M
Volume (24H)
$ 835.483K
Circulating Supply
10,000,000

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 5.76 $ 0.8324 (16.88%)
1/20/25, 12:00 AM$ 4.93 $ -0.0241 (-0.49%)
1/19/25, 12:00 AM$ 4.95 $ -0.0363 (-0.73%)
1/18/25, 12:00 AM$ 4.99 $ 0.0374 (0.76%)
1/17/25, 12:00 AM$ 4.95 $ -0.107 (-2.11%)
1/16/25, 12:00 AM$ 5.06 $ 0.0551 (1.10%)
1/15/25, 12:00 AM$ 5.01 $ -0.0143 (-0.28%)
1/14/25, 12:00 AM$ 5.02 $ -0.0927 (-1.81%)
1/13/25, 12:00 AM$ 5.11 $ 0.0704 (1.40%)
1/12/25, 12:00 AM$ 5.04 $ -0.0303 (-0.60%)
1/11/25, 12:00 AM$ 5.07 $ -0.1146 (-2.21%)
1/10/25, 12:00 AM$ 5.19 $ -0.1047 (-1.98%)
1/9/25, 12:00 AM$ 5.29 $ 0.072 (1.38%)
1/8/25, 12:00 AM$ 5.22 $ 0.0679 (1.32%)
1/7/25, 12:00 AM$ 5.15 $ -0.0287 (-0.55%)
1/6/25, 12:00 AM$ 5.18 $ -0.0997 (-1.89%)
1/5/25, 12:00 AM$ 5.28 $ 0.049 (0.94%)
1/4/25, 12:00 AM$ 5.23 $ 0.0915 (1.78%)
1/3/25, 12:00 AM$ 5.14 $ 0.0305 (0.60%)
1/2/25, 12:00 AM$ 5.11 $ 0.1365 (2.75%)