Analyze the exchange rate and price history of the Uquid Coin UQC over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
12/22/24, 12:00 AM | $ 6.12 | $ -0.1875 (-2.97%) |
12/21/24, 12:00 AM | $ 6.31 | $ -0.2846 (-4.32%) |
12/20/24, 12:00 AM | $ 6.59 | $ 0.0912 (1.40%) |
12/19/24, 12:00 AM | $ 6.50 | $ 0.1292 (2.03%) |
12/18/24, 12:00 AM | $ 6.37 | $ -0.0094 (-0.15%) |
12/17/24, 12:00 AM | $ 6.38 | $ 0.037 (0.58%) |
12/16/24, 12:00 AM | $ 6.34 | $ -0.1197 (-1.85%) |
12/15/24, 12:00 AM | $ 6.46 | $ -0.3856 (-5.63%) |
12/14/24, 12:00 AM | $ 6.85 | $ 0.0335 (0.49%) |
12/13/24, 12:00 AM | $ 6.81 | $ 0.0000-999 (0.00%) |
12/12/24, 12:00 AM | $ 6.81 | $ -0.0063 (-0.09%) |
12/11/24, 12:00 AM | $ 6.82 | $ -0.2734 (-3.85%) |
12/10/24, 12:00 AM | $ 7.09 | $ -0.3516 (-4.72%) |
12/9/24, 12:00 AM | $ 7.45 | $ -0.0972 (-1.29%) |
12/8/24, 12:00 AM | $ 7.54 | $ -0.0852 (-1.12%) |
12/7/24, 12:00 AM | $ 7.63 | $ 0.4101 (5.68%) |
12/6/24, 12:00 AM | $ 7.22 | $ 0.0087 (0.12%) |
12/5/24, 12:00 AM | $ 7.21 | $ -0.2472 (-3.32%) |
12/4/24, 12:00 AM | $ 7.46 | $ 0.1647 (2.26%) |
12/3/24, 12:00 AM | $ 7.29 | $ -0.40 (-5.20%) |