Uquid Coin UQC Uquid Coin Price: $ 3.7722 0.59%
Uquid Coin UQC

Uquid Coin

Rank #241
Uquid Coin Price (UQC)
$ 3.7722 0.59%
Low: $ 3.7515
High: $ 3.8295
EUR
3.4244
BTC
0.00004594
ETH
0.001029

Uquid Coin (UQC) Price History

Analyze the exchange rate and price history of the Uquid Coin UQC over a monthly period.

Market Cap
$ 37.722M
Volume (24H)
$ 66.830K
Circulating Supply
10,000,000

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 3.78 $ 0.0266 (0.71%)
4/2/25, 12:00 AM$ 3.75 $ 0.0009 (0.02%)
4/1/25, 12:00 AM$ 3.75 $ -0.0321 (-0.85%)
3/31/25, 12:00 AM$ 3.78 $ -0.1163 (-2.98%)
3/30/25, 12:00 AM$ 3.90 $ -0.0934 (-2.34%)
3/29/25, 12:00 AM$ 3.99 $ -0.5057 (-11.24%)
3/28/25, 12:00 AM$ 4.50 $ 0.0539 (1.21%)
3/27/25, 12:00 AM$ 4.44 $ -0.0143 (-0.32%)
3/26/25, 12:00 AM$ 4.46 $ -0.0226 (-0.50%)
3/25/25, 12:00 AM$ 4.48 $ 0.3074 (7.37%)
3/24/25, 12:00 AM$ 4.17 $ -0.0628 (-1.48%)
3/23/25, 12:00 AM$ 4.24 $ -0.008 (-0.19%)
3/22/25, 12:00 AM$ 4.24 $ 0.1068 (2.58%)
3/21/25, 12:00 AM$ 4.14 $ -0.0002 (0.00%)
3/20/25, 12:00 AM$ 4.14 $ 0.0771 (1.90%)
3/19/25, 12:00 AM$ 4.06 $ -0.5348 (-11.64%)
3/18/25, 12:00 AM$ 4.60 $ 0.4866 (11.84%)
3/17/25, 12:00 AM$ 4.11 $ -0.017 (-0.41%)
3/16/25, 12:00 AM$ 4.13 $ -0.0245 (-0.59%)
3/15/25, 12:00 AM$ 4.15 $ 0.0847 (2.08%)