USD Coin USDC USD Coin Price: $ 1.0002 -0.07%
USD Coin USDC

USD Coin

Rank #6
USD Coin Price (USDC)
$ 1.0002 -0.07%
Trade Buy
Low: $ 1.0001
High: $ 1.001
EUR
0.868444
BTC
0.00001665
ETH
0.000641

USD Coin (USDC) Price History

Analyze the exchange rate and price history of the USD Coin USDC over a monthly period.

Market Cap
$ 75.392B
Volume (24H)
$ 21.918B
Circulating Supply
75,374,210,813

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 1.00 $ -0.00025 (-0.02%)
6/4/26, 12:00 AM$ 1.00 $ 0.0000-1 (0.00%)
6/3/26, 12:00 AM$ 1.00 $ 0.00008999 (0.01%)
6/2/26, 12:00 AM$ 1.00 $ -0.00014 (-0.01%)
6/1/26, 12:00 AM$ 1.00 $ 0.00002 (0.00%)
5/31/26, 12:00 AM$ 1.00 $ 0.00015 (0.01%)
5/30/26, 12:00 AM$ 1.00 $ 0.0000-7 (-0.01%)
5/29/26, 12:00 AM$ 1.00 $ -0.00017 (-0.02%)
5/28/26, 12:00 AM$ 1.00 $ 0.00004 (0.00%)
5/27/26, 12:00 AM$ 1.00 $ 0.00046 (0.05%)
5/26/26, 12:00 AM$ 1.00 $ -0.0003 (-0.03%)
5/25/26, 12:00 AM$ 1.00 $ 0.00003 (0.00%)
5/24/26, 12:00 AM$ 1.00 $ 0.00005999 (0.01%)
5/23/26, 12:00 AM$ 1.00 $ 0.00017 (0.02%)
5/22/26, 12:00 AM$ 1.00 $ 0.0000-299 (0.00%)
5/21/26, 12:00 AM$ 1.00 $ 0.00005999 (0.01%)
5/20/26, 12:00 AM$ 1.00 $ 0.00018 (0.02%)
5/19/26, 12:00 AM$ 1.00 $ 0.00013 (0.01%)
5/18/26, 12:00 AM$ 1.00 $ 0.00013 (0.01%)
5/17/26, 12:00 AM$ 1.00 $ -0.00014 (-0.01%)