USD Coin USDC USD Coin Price: $ 1.0009 -0.02%
USD Coin USDC

USD Coin

Rank #7
USD Coin Price (USDC)
$ 1.0009 -0.02%
Trade Buy
Low: $ 1.0008
High: $ 1.002
EUR
0.891478
BTC
0.00001206
ETH
0.000409

USD Coin (USDC) Price History

Analyze the exchange rate and price history of the USD Coin USDC over a monthly period.

Market Cap
$ 72.235B
Volume (24H)
$ 14.658B
Circulating Supply
72,171,709,631

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 1.00 $ -0.0002 (-0.02%)
10/20/26, 12:00 AM$ 1.00 $ 0.0000-7 (-0.01%)
10/19/26, 12:00 AM$ 1.00 $ 0.0000-1 (0.00%)
10/18/26, 12:00 AM$ 1.00 $ -0.00012 (-0.01%)
10/17/26, 12:00 AM$ 1.00 $ 0.00019 (0.02%)
10/16/26, 12:00 AM$ 1.00 $ 0.0000-499 (0.00%)
10/15/26, 12:00 AM$ 1.00 $ 0.00035 (0.03%)
10/14/26, 12:00 AM$ 1.00 $ -0.00035 (-0.03%)
10/13/26, 12:00 AM$ 1.00 $ 0.00018 (0.02%)
10/12/26, 12:00 AM$ 1.00 $ 0.00012 (0.01%)
10/11/26, 12:00 AM$ 1.00 $ 0.00002999 (0.00%)
10/10/26, 12:00 AM$ 1.00 $ 0.00014 (0.01%)
10/9/26, 12:00 AM$ 1.00 $ 0.00034 (0.03%)
10/8/26, 12:00 AM$ 1.00 $ 0.00027 (0.03%)
10/7/26, 12:00 AM$ 1.00 $ 0.00001 (0.00%)
10/6/26, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
10/5/26, 12:00 AM$ 1.00 $ 0.0000-2 (0.00%)
10/4/26, 12:00 AM$ 1.00 $ 0.0000-599 (-0.01%)
10/3/26, 12:00 AM$ 1.00 $ -0.00011 (-0.01%)
10/2/26, 12:00 AM$ 1.00 $ -0.00031 (-0.03%)