USD Coin USDC USD Coin Price: $ 0.9996 0.01%
USD Coin USDC

USD Coin

Rank #6
USD Coin Price (USDC)
$ 0.9996 0.01%
Trade Buy
Low: $ 0.9994
High: $ 1.0005
EUR
0.95047
BTC
0.00001052
ETH
0.000282

USD Coin (USDC) Price History

Analyze the exchange rate and price history of the USD Coin USDC over a monthly period.

Market Cap
$ 39.867B
Volume (24H)
$ 13.461B
Circulating Supply
39,883,265,655

Historical Data

Date (Daily)Price (USD)Change
12/3/24, 12:00 AM$ 0.9996 $ 0.0004 (0.04%)
12/2/24, 12:00 AM$ 0.9992 $ -0.0002 (-0.02%)
12/1/24, 12:00 AM$ 0.9994 $ 0.00009999 (0.01%)
11/30/24, 12:00 AM$ 0.9993 $ -0.0005 (-0.05%)
11/29/24, 12:00 AM$ 0.9998 $ 0.001 (0.10%)
11/28/24, 12:00 AM$ 0.9988 $ -0.0016 (-0.16%)
11/27/24, 12:00 AM$ 1.00 $ 0.0004 (0.04%)
11/26/24, 12:00 AM$ 1.00 $ 0.001 (0.10%)
11/25/24, 12:00 AM$ 0.999 $ 0.0000-999 (-0.01%)
11/24/24, 12:00 AM$ 0.9991 $ 0.0003 (0.03%)
11/23/24, 12:00 AM$ 0.9988 $ 0.0000-999 (-0.01%)
11/22/24, 12:00 AM$ 0.9989 $ 0.0000-999 (-0.01%)
11/21/24, 12:00 AM$ 0.999 $ 0.0004 (0.04%)
11/20/24, 12:00 AM$ 0.9986 $ -0.0007 (-0.07%)
11/19/24, 12:00 AM$ 0.9993 $ -0.0004 (-0.04%)
11/18/24, 12:00 AM$ 0.9997 $ 0.0002 (0.02%)
11/17/24, 12:00 AM$ 0.9995 ?? (0.00%)
11/16/24, 12:00 AM$ 0.9995 $ -0.0004 (-0.04%)
11/15/24, 12:00 AM$ 0.9999 $ 0.0013 (0.13%)
11/14/24, 12:00 AM$ 0.9986 $ -0.0003 (-0.03%)