USD Coin USDC USD Coin Price: $ 0.99983 -0.01%
USD Coin USDC

USD Coin

Rank #7
USD Coin Price (USDC)
$ 0.99983 -0.01%
Trade Buy
Low: $ 0.99957
High: $ 1.00
EUR
0.861403
BTC
0.00001255
ETH
0.000407

USD Coin (USDC) Price History

Analyze the exchange rate and price history of the USD Coin USDC over a monthly period.

Market Cap
$ 74.591B
Volume (24H)
$ 13.037B
Circulating Supply
74,604,150,571

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.99965 $ -0.00021 (-0.02%)
9/4/26, 12:00 AM$ 0.99986 $ -0.00038 (-0.04%)
9/3/26, 12:00 AM$ 1.00 $ -0.00015 (-0.01%)
9/2/26, 12:00 AM$ 1.00 $ 0.00015 (0.01%)
9/1/26, 12:00 AM$ 1.00 $ 0.00021 (0.02%)
8/31/26, 12:00 AM$ 1.00 $ 0.00004999 (0.01%)
8/30/26, 12:00 AM$ 0.99998 $ -0.0001 (-0.01%)
8/29/26, 12:00 AM$ 1.00 $ 0.00026 (0.03%)
8/28/26, 12:00 AM$ 0.99982 $ -0.00016 (-0.02%)
8/27/26, 12:00 AM$ 0.99998 $ 0.0000-799 (-0.01%)
8/26/26, 12:00 AM$ 1.00 $ 0.0000-4 (0.00%)
8/25/26, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
8/24/26, 12:00 AM$ 1.00 $ -0.00015 (-0.01%)
8/23/26, 12:00 AM$ 1.00 ?? (0.00%)
8/22/26, 12:00 AM$ 1.00 $ 0.0000-199 (0.00%)
8/21/26, 12:00 AM$ 1.00 $ -0.00023 (-0.02%)
8/20/26, 12:00 AM$ 1.00 $ -0.00021 (-0.02%)
8/19/26, 12:00 AM$ 1.00 $ -0.00017 (-0.02%)
8/18/26, 12:00 AM$ 1.00 $ -0.00015 (-0.01%)
8/17/26, 12:00 AM$ 1.00 ?? (0.00%)