USD Coin USDC USD Coin Price: $ 0.9999 0.03%
USD Coin USDC

USD Coin

Rank #6
USD Coin Price (USDC)
$ 0.9999 0.03%
Trade Buy
Low: $ 0.9996
High: $ 1.0009
EUR
0.956165
BTC
0.00001033
ETH
0.000273

USD Coin (USDC) Price History

Analyze the exchange rate and price history of the USD Coin USDC over a monthly period.

Market Cap
$ 57.088B
Volume (24H)
$ 8.664B
Circulating Supply
57,093,666,979

Historical Data

Date (Daily)Price (USD)Change
2/22/25, 12:00 AM$ 1.00 $ 0.0008 (0.08%)
2/21/25, 12:00 AM$ 0.9996 $ -0.0007 (-0.07%)
2/20/25, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
2/19/25, 12:00 AM$ 1.00 $ 0.0005 (0.05%)
2/18/25, 12:00 AM$ 0.9999 $ 0.00009999 (0.01%)
2/17/25, 12:00 AM$ 0.9998 $ 0.00009999 (0.01%)
2/16/25, 12:00 AM$ 0.9997 $ 0.0000-999 (-0.01%)
2/15/25, 12:00 AM$ 0.9998 $ 0.0000-999 (-0.01%)
2/14/25, 12:00 AM$ 0.9999 $ 0.00009999 (0.01%)
2/13/25, 12:00 AM$ 0.9998 $ -0.0002 (-0.02%)
2/12/25, 12:00 AM$ 1.00 $ 0.0002 (0.02%)
2/11/25, 12:00 AM$ 0.9998 ?? (0.00%)
2/10/25, 12:00 AM$ 0.9998 ?? (0.00%)
2/9/25, 12:00 AM$ 0.9998 ?? (0.00%)
2/8/25, 12:00 AM$ 0.9998 $ 0.0000-999 (-0.01%)
2/7/25, 12:00 AM$ 0.9999 ?? (0.00%)
2/6/25, 12:00 AM$ 0.9999 $ 0.0002 (0.02%)
2/5/25, 12:00 AM$ 0.9997 $ 0.0009 (0.09%)
2/4/25, 12:00 AM$ 0.9988 $ -0.0013 (-0.13%)
2/3/25, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)