USD Coin USDC USD Coin Price: $ 1.00 -0.02%
USD Coin USDC

USD Coin

Rank #6
USD Coin Price (USDC)
$ 1.00 -0.02%
Trade Buy
Low: $ 0.9999
High: $ 1.0003
EUR
0.92626
BTC
0.00001179
ETH
0.000273

USD Coin (USDC) Price History

Analyze the exchange rate and price history of the USD Coin USDC over a monthly period.

Market Cap
$ 60.127B
Volume (24H)
$ 8.963B
Circulating Supply
60,126,714,658

Historical Data

Date (Daily)Price (USD)Change
4/2/25, 12:00 AM$ 0.9999 $ -0.0002 (-0.02%)
4/1/25, 12:00 AM$ 1.00 ?? (0.00%)
3/31/25, 12:00 AM$ 1.00 $ -0.0002 (-0.02%)
3/30/25, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
3/29/25, 12:00 AM$ 1.00 $ 0.0002 (0.02%)
3/28/25, 12:00 AM$ 1.00 $ 0.0004 (0.04%)
3/27/25, 12:00 AM$ 0.9998 ?? (0.00%)
3/26/25, 12:00 AM$ 0.9998 ?? (0.00%)
3/25/25, 12:00 AM$ 0.9998 $ -0.0002 (-0.02%)
3/24/25, 12:00 AM$ 1.00 $ -0.0002 (-0.02%)
3/23/25, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
3/22/25, 12:00 AM$ 1.00 $ -0.0003 (-0.03%)
3/21/25, 12:00 AM$ 1.00 $ 0.0009 (0.09%)
3/20/25, 12:00 AM$ 0.9997 $ -0.0004 (-0.04%)
3/19/25, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
3/18/25, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
3/17/25, 12:00 AM$ 0.9999 ?? (0.00%)
3/16/25, 12:00 AM$ 0.9999 $ 0.0000-999 (-0.01%)
3/15/25, 12:00 AM$ 1.00 $ -0.0003 (-0.03%)
3/14/25, 12:00 AM$ 1.00 $ 0.0002 (0.02%)