USD Coin USDC USD Coin Price: $ 1.0001 0.04%
USD Coin USDC

USD Coin

Rank #5
USD Coin Price (USDC)
$ 1.0001 0.04%
Trade Buy
Low: $ 0.9996
High: $ 1.0008
EUR
0.966663
BTC
0.00001036
ETH
0.000273

USD Coin (USDC) Price History

Analyze the exchange rate and price history of the USD Coin USDC over a monthly period.

Market Cap
$ 45.463B
Volume (24H)
$ 9.771B
Circulating Supply
45,458,253,679

Historical Data

Date (Daily)Price (USD)Change
1/8/25, 12:00 AM$ 1.00 $ 0.0005 (0.05%)
1/7/25, 12:00 AM$ 0.9996 $ -0.0005 (-0.05%)
1/6/25, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
1/5/25, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
1/4/25, 12:00 AM$ 1.00 $ -0.0006 (-0.06%)
1/3/25, 12:00 AM$ 1.00 $ -0.0011 (-0.11%)
1/2/25, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
1/1/25, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
12/31/24, 12:00 AM$ 1.00 ?? (0.00%)
12/30/24, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
12/29/24, 12:00 AM$ 1.00 $ 0.0004 (0.04%)
12/28/24, 12:00 AM$ 1.00 $ 0.0004 (0.04%)
12/27/24, 12:00 AM$ 1.00 $ 0.0003 (0.03%)
12/26/24, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
12/25/24, 12:00 AM$ 1.00 $ -0.0006 (-0.06%)
12/24/24, 12:00 AM$ 1.00 $ 0.0003 (0.03%)
12/23/24, 12:00 AM$ 1.00 $ 0.0006 (0.06%)
12/22/24, 12:00 AM$ 1.00 ?? (0.00%)
12/21/24, 12:00 AM$ 1.00 $ -0.0004 (-0.04%)
12/20/24, 12:00 AM$ 1.00 $ 0.0005 (0.05%)