USD Coin USDC USD Coin Price: $ 0.99958 0.01%
USD Coin USDC

USD Coin

Rank #5
USD Coin Price (USDC)
$ 0.99958 0.01%
Trade Buy
Low: $ 0.9994
High: $ 0.9996
EUR
0.851286
BTC
0.00001321
ETH
0.000273

USD Coin (USDC) Price History

Analyze the exchange rate and price history of the USD Coin USDC over a monthly period.

Market Cap
$ 78.118B
Volume (24H)
$ 54.732B
Circulating Supply
78,150,354,317

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.99946 $ 0.0000-2 (0.00%)
4/20/26, 12:00 AM$ 0.99948 $ 0.00008 (0.01%)
4/19/26, 12:00 AM$ 0.9994 $ -0.0001 (-0.01%)
4/18/26, 12:00 AM$ 0.9995 $ -0.00018 (-0.02%)
4/17/26, 12:00 AM$ 0.99968 $ 0.00002 (0.00%)
4/16/26, 12:00 AM$ 0.99966 $ 0.00028 (0.03%)
4/15/26, 12:00 AM$ 0.99938 $ 0.0000-199 (0.00%)
4/14/26, 12:00 AM$ 0.9994 $ -0.0003 (-0.03%)
4/13/26, 12:00 AM$ 0.9997 $ 0.0002 (0.02%)
4/12/26, 12:00 AM$ 0.9995 ?? (0.00%)
4/11/26, 12:00 AM$ 0.9995 $ -0.0004 (-0.04%)
4/10/26, 12:00 AM$ 0.9999 $ 0.00009999 (0.01%)
4/9/26, 12:00 AM$ 0.9998 $ -0.0002 (-0.02%)
4/8/26, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
4/7/26, 12:00 AM$ 0.9999 $ -0.0004 (-0.04%)
4/6/26, 12:00 AM$ 1.00 $ 0.0002 (0.02%)
4/5/26, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
4/4/26, 12:00 AM$ 1.00 ?? (0.00%)
4/3/26, 12:00 AM$ 1.00 ?? (0.00%)
4/2/26, 12:00 AM$ 1.00 $ -0.0005 (-0.05%)