USD Coin USDC USD Coin Price: $ 1.0005 -0.02%
USD Coin USDC

USD Coin

Rank #6
USD Coin Price (USDC)
$ 1.0005 -0.02%
Trade Buy
Low: $ 1.0003
High: $ 1.0008
EUR
0.877014
BTC
0.00001505
ETH
0.00052

USD Coin (USDC) Price History

Analyze the exchange rate and price history of the USD Coin USDC over a monthly period.

Market Cap
$ 73.282B
Volume (24H)
$ 10.065B
Circulating Supply
73,247,323,042

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 1.00 ?? (0.00%)
7/20/26, 12:00 AM$ 1.00 $ 0.00007 (0.01%)
7/19/26, 12:00 AM$ 1.00 $ 0.0000-199 (0.00%)
7/18/26, 12:00 AM$ 1.00 $ -0.00011 (-0.01%)
7/17/26, 12:00 AM$ 1.00 $ 0.00019 (0.02%)
7/16/26, 12:00 AM$ 1.00 $ 0.0000-4 (0.00%)
7/15/26, 12:00 AM$ 1.00 $ -0.00055 (-0.05%)
7/14/26, 12:00 AM$ 1.00 $ 0.00066 (0.07%)
7/13/26, 12:00 AM$ 1.00 $ 0.0000-7 (-0.01%)
7/12/26, 12:00 AM$ 1.00 $ 0.0000-1 (0.00%)
7/11/26, 12:00 AM$ 1.00 $ 0.0000-599 (-0.01%)
7/10/26, 12:00 AM$ 1.00 $ 0.0000-499 (0.00%)
7/9/26, 12:00 AM$ 1.00 $ 0.00011 (0.01%)
7/8/26, 12:00 AM$ 1.00 $ 0.00009 (0.01%)
7/7/26, 12:00 AM$ 1.00 $ -0.00028 (-0.03%)
7/6/26, 12:00 AM$ 1.00 $ 0.00008 (0.01%)
7/5/26, 12:00 AM$ 1.00 $ -0.00019 (-0.02%)
7/4/26, 12:00 AM$ 1.00 $ -0.00017 (-0.02%)
7/3/26, 12:00 AM$ 1.00 $ 0.00021 (0.02%)
7/2/26, 12:00 AM$ 1.00 $ -0.00035 (-0.03%)