Paxos Dollar USDP Paxos Dollar Price: $ 1.0015 0.02%
Paxos Dollar USDP

Paxos Dollar

Rank #514
Paxos Dollar Price (USDP)
$ 1.0015 0.02%
Low: $ 1.001
High: $ 1.0016
EUR
0.965413
BTC
0.0000098
ETH
0.000273

Paxos Dollar (USDP) Price History

Analyze the exchange rate and price history of the Paxos Dollar USDP over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 1.888M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 1.00 $ -0.0002 (-0.02%)
1/20/25, 12:00 AM$ 1.00 $ 0.0003 (0.03%)
1/19/25, 12:00 AM$ 1.00 $ 0.0011 (0.11%)
1/18/25, 12:00 AM$ 0.9999 $ -0.0006 (-0.06%)
1/17/25, 12:00 AM$ 1.00 $ -0.0003 (-0.03%)
1/16/25, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
1/15/25, 12:00 AM$ 1.00 $ -0.0007 (-0.07%)
1/14/25, 12:00 AM$ 1.00 $ 0.0009 (0.09%)
1/13/25, 12:00 AM$ 1.00 $ 0.0003 (0.03%)
1/12/25, 12:00 AM$ 1.00 ?? (0.00%)
1/11/25, 12:00 AM$ 1.00 $ -0.0007 (-0.07%)
1/10/25, 12:00 AM$ 1.00 $ 0.0003 (0.03%)
1/9/25, 12:00 AM$ 1.00 ?? (0.00%)
1/8/25, 12:00 AM$ 1.00 $ 0.0003 (0.03%)
1/7/25, 12:00 AM$ 1.00 $ -0.0015 (-0.15%)
1/6/25, 12:00 AM$ 1.00 $ 0.0011 (0.11%)
1/5/25, 12:00 AM$ 1.00 $ 0.0003 (0.03%)
1/4/25, 12:00 AM$ 1.00 $ -0.0004 (-0.04%)
1/3/25, 12:00 AM$ 1.00 $ -0.0013 (-0.13%)
1/2/25, 12:00 AM$ 1.00 $ 0.0008 (0.08%)