Paxos Dollar USDP Paxos Dollar Price: $ 1.0006 -0.02%
Paxos Dollar USDP

Paxos Dollar

Rank #516
Paxos Dollar Price (USDP)
$ 1.0006 -0.02%
Low: $ 1.0004
High: $ 1.0012
EUR
0.912365
BTC
0.00001305
ETH
0.000273

Paxos Dollar (USDP) Price History

Analyze the exchange rate and price history of the Paxos Dollar USDP over a monthly period.

Market Cap
$ 79.491M
Volume (24H)
$ 807.856K
Circulating Supply
79,443,384

Historical Data

Date (Daily)Price (USD)Change
4/7/25, 12:00 AM$ 1.00 $ 0.0002 (0.02%)
4/6/25, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
4/5/25, 12:00 AM$ 1.00 $ -0.0003 (-0.03%)
4/4/25, 12:00 AM$ 1.00 $ 0.0003 (0.03%)
4/3/25, 12:00 AM$ 1.00 $ 0.0002 (0.02%)
4/2/25, 12:00 AM$ 1.00 $ -0.0009 (-0.09%)
4/1/25, 12:00 AM$ 1.00 $ 0.0004 (0.04%)
3/31/25, 12:00 AM$ 1.00 $ -0.0003 (-0.03%)
3/30/25, 12:00 AM$ 1.00 $ -0.0002 (-0.02%)
3/29/25, 12:00 AM$ 1.00 $ 0.0007 (0.07%)
3/28/25, 12:00 AM$ 1.00 $ -0.0006 (-0.06%)
3/27/25, 12:00 AM$ 1.00 $ 0.0005 (0.05%)
3/26/25, 12:00 AM$ 1.00 $ -0.0003 (-0.03%)
3/25/25, 12:00 AM$ 1.00 $ 0.0003 (0.03%)
3/24/25, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
3/23/25, 12:00 AM$ 1.00 ?? (0.00%)
3/22/25, 12:00 AM$ 1.00 $ -0.0003 (-0.03%)
3/21/25, 12:00 AM$ 1.00 $ 0.0004 (0.04%)
3/20/25, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
3/19/25, 12:00 AM$ 1.00 $ 0.0002 (0.02%)