Paxos Dollar USDP Paxos Dollar Price: $ 1.0014 0.10%
Paxos Dollar USDP

Paxos Dollar

Rank #209
Paxos Dollar Price (USDP)
$ 1.0014 0.10%
Low: $ 1.00
High: $ 1.0176
EUR
0.862978
BTC
0.00001258
ETH
0.000409

Paxos Dollar (USDP) Price History

Analyze the exchange rate and price history of the Paxos Dollar USDP over a monthly period.

Market Cap
$ 29.209M
Volume (24H)
$ 4.183M
Circulating Supply
29,168,261

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 1.00 $ 0.0007 (0.07%)
9/4/26, 12:00 AM$ 0.9998 $ -0.0008 (-0.08%)
9/3/26, 12:00 AM$ 1.00 $ 0.0007 (0.07%)
9/2/26, 12:00 AM$ 0.9999 $ 0.0003 (0.03%)
9/1/26, 12:00 AM$ 0.9996 $ 0.0005 (0.05%)
8/31/26, 12:00 AM$ 0.9991 $ -0.0002 (-0.02%)
8/30/26, 12:00 AM$ 0.9993 ?? (0.00%)
8/29/26, 12:00 AM$ 0.9993 $ 0.0006 (0.06%)
8/28/26, 12:00 AM$ 0.9987 $ -0.001 (-0.10%)
8/27/26, 12:00 AM$ 0.9997 $ -0.0004 (-0.04%)
8/26/26, 12:00 AM$ 1.00 $ 0.0004 (0.04%)
8/25/26, 12:00 AM$ 0.9997 $ -0.0003 (-0.03%)
8/24/26, 12:00 AM$ 1.00 $ -0.0014 (-0.14%)
8/23/26, 12:00 AM$ 1.00 $ 0.0025 (0.25%)
8/22/26, 12:00 AM$ 0.9989 $ 0.00009999 (0.01%)
8/21/26, 12:00 AM$ 0.9988 $ 0.00009999 (0.01%)
8/20/26, 12:00 AM$ 0.9987 $ -0.002 (-0.20%)
8/19/26, 12:00 AM$ 1.00 $ 0.0007 (0.07%)
8/18/26, 12:00 AM$ 1.00 $ -0.0005 (-0.05%)
8/17/26, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)