Paxos Dollar USDP Paxos Dollar Price: $ 1.0003 -0.02%
Paxos Dollar USDP

Paxos Dollar

Rank #207
Paxos Dollar Price (USDP)
$ 1.0003 -0.02%
Low: $ 1.00
High: $ 1.0006
EUR
0.868791
BTC
0.00001623
ETH
0.000621

Paxos Dollar (USDP) Price History

Analyze the exchange rate and price history of the Paxos Dollar USDP over a monthly period.

Market Cap
$ 31.964M
Volume (24H)
$ 3.663M
Circulating Supply
31,954,027

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 1.00 $ 0.0002 (0.02%)
6/4/26, 12:00 AM$ 1.00 $ -0.0004 (-0.04%)
6/3/26, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
6/2/26, 12:00 AM$ 1.00 $ -0.0002 (-0.02%)
6/1/26, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
5/31/26, 12:00 AM$ 1.00 ?? (0.00%)
5/30/26, 12:00 AM$ 1.00 $ -0.0003 (-0.03%)
5/29/26, 12:00 AM$ 1.00 ?? (0.00%)
5/28/26, 12:00 AM$ 1.00 $ 0.0002 (0.02%)
5/27/26, 12:00 AM$ 1.00 $ 0.0005 (0.05%)
5/26/26, 12:00 AM$ 1.00 $ -0.0002 (-0.02%)
5/25/26, 12:00 AM$ 1.00 $ -0.0002 (-0.02%)
5/24/26, 12:00 AM$ 1.00 $ -0.0003 (-0.03%)
5/23/26, 12:00 AM$ 1.00 $ 0.0007 (0.07%)
5/22/26, 12:00 AM$ 1.00 $ 0.0002 (0.02%)
5/21/26, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
5/20/26, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
5/19/26, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
5/18/26, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
5/17/26, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)