Paxos Dollar USDP Paxos Dollar Price: $ 1.0001 -0.01%
Paxos Dollar USDP

Paxos Dollar

Rank #515
Paxos Dollar Price (USDP)
$ 1.0001 -0.01%
Low: $ 1.0001
High: $ 1.0005
EUR
0.956567
BTC
0.00001038
ETH
0.000273

Paxos Dollar (USDP) Price History

Analyze the exchange rate and price history of the Paxos Dollar USDP over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 2.310M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 1.00 $ -0.0002 (-0.02%)
2/22/25, 12:00 AM$ 1.00 $ 0.0008 (0.08%)
2/21/25, 12:00 AM$ 0.9998 $ -0.0004 (-0.04%)
2/20/25, 12:00 AM$ 1.00 $ -0.0002 (-0.02%)
2/19/25, 12:00 AM$ 1.00 $ 0.0003 (0.03%)
2/18/25, 12:00 AM$ 1.00 ?? (0.00%)
2/17/25, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
2/16/25, 12:00 AM$ 1.00 $ -0.0002 (-0.02%)
2/15/25, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
2/14/25, 12:00 AM$ 1.00 $ -0.0002 (-0.02%)
2/13/25, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
2/12/25, 12:00 AM$ 1.00 $ -0.0002 (-0.02%)
2/11/25, 12:00 AM$ 1.00 ?? (0.00%)
2/10/25, 12:00 AM$ 1.00 $ -0.0002 (-0.02%)
2/9/25, 12:00 AM$ 1.00 $ 0.0004 (0.04%)
2/8/25, 12:00 AM$ 1.00 $ 0.0003 (0.03%)
2/7/25, 12:00 AM$ 0.9999 $ -0.0003 (-0.03%)
2/6/25, 12:00 AM$ 1.00 $ -0.0002 (-0.02%)
2/5/25, 12:00 AM$ 1.00 $ 0.0008 (0.08%)
2/4/25, 12:00 AM$ 0.9996 $ -0.0018 (-0.18%)