Paxos Dollar USDP Paxos Dollar Price: $ 1.0001 0.07%
Paxos Dollar USDP

Paxos Dollar

Rank #511
Paxos Dollar Price (USDP)
$ 1.0001 0.07%
Low: $ 0.999
High: $ 1.0002
EUR
0.946177
BTC
0.00001135
ETH
0.000326

Paxos Dollar (USDP) Price History

Analyze the exchange rate and price history of the Paxos Dollar USDP over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 1.783M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
11/15/24, 12:00 AM$ 0.9999 $ 0.0011 (0.11%)
11/14/24, 12:00 AM$ 0.9988 $ -0.0004 (-0.04%)
11/13/24, 12:00 AM$ 0.9992 $ 0.0004 (0.04%)
11/12/24, 12:00 AM$ 0.9988 $ -0.0004 (-0.04%)
11/11/24, 12:00 AM$ 0.9992 $ -0.0008 (-0.08%)
11/10/24, 12:00 AM$ 1.00 $ 0.0006 (0.06%)
11/9/24, 12:00 AM$ 0.9994 $ -0.001 (-0.10%)
11/8/24, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
11/7/24, 12:00 AM$ 1.00 $ -0.0007 (-0.07%)
11/6/24, 12:00 AM$ 1.00 $ -0.0002 (-0.02%)
11/5/24, 12:00 AM$ 1.00 $ 0.0006 (0.06%)
11/4/24, 12:00 AM$ 1.00 $ -0.0002 (-0.02%)
11/3/24, 12:00 AM$ 1.00 $ -0.0003 (-0.03%)
11/2/24, 12:00 AM$ 1.00 $ -0.0004 (-0.04%)
11/1/24, 12:00 AM$ 1.00 $ 0.0002 (0.02%)
10/31/24, 12:00 AM$ 1.00 $ 0.0006 (0.06%)
10/30/24, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
10/29/24, 12:00 AM$ 1.00 $ -0.0008 (-0.08%)
10/28/24, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
10/27/24, 12:00 AM$ 1.00 $ -0.0006 (-0.06%)