Paxos Dollar USDP Paxos Dollar Price: $ 1.0005 -0.30%
Paxos Dollar USDP

Paxos Dollar

Rank #512
Paxos Dollar Price (USDP)
$ 1.0005 -0.30%
Low: $ 1.0004
High: $ 1.006
EUR
0.962306
BTC
0.00001024
ETH
0.000273

Paxos Dollar (USDP) Price History

Analyze the exchange rate and price history of the Paxos Dollar USDP over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 1.391M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
12/21/24, 12:00 AM$ 1.00 $ -0.0004 (-0.04%)
12/20/24, 12:00 AM$ 1.00 $ 0.0003 (0.03%)
12/19/24, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
12/18/24, 12:00 AM$ 1.00 $ 0.0003 (0.03%)
12/17/24, 12:00 AM$ 1.00 $ -0.0002 (-0.02%)
12/16/24, 12:00 AM$ 1.00 $ 0.0003 (0.03%)
12/15/24, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
12/14/24, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
12/13/24, 12:00 AM$ 1.00 $ 0.0007 (0.07%)
12/12/24, 12:00 AM$ 0.9997 $ -0.0009 (-0.09%)
12/11/24, 12:00 AM$ 1.00 $ 0.0008 (0.08%)
12/10/24, 12:00 AM$ 0.9998 $ 0.0002 (0.02%)
12/9/24, 12:00 AM$ 0.9996 $ 0.0005 (0.05%)
12/8/24, 12:00 AM$ 0.9991 $ 0.0007 (0.07%)
12/7/24, 12:00 AM$ 0.9984 $ -0.0011 (-0.11%)
12/6/24, 12:00 AM$ 0.9995 $ -0.0006 (-0.06%)
12/5/24, 12:00 AM$ 1.00 $ -0.0007 (-0.07%)
12/4/24, 12:00 AM$ 1.00 $ 0.0011 (0.11%)
12/3/24, 12:00 AM$ 0.9997 $ 0.0002 (0.02%)
12/2/24, 12:00 AM$ 0.9995 ?? (0.00%)